🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,46 EUR

Máx. histórico

155,51

9973 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,20%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+2,45%

Cierre anterior

7,28

Rango de hoy

7,28 – 7,51

Volumen hoy

4.146.804

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/12/2020 12,07 13,22 11,96 12,64 +1,82% 10,47% 1.782.626
11/12/2020 12,91 12,92 11,99 12,41 -5,36% 7,21% 3.393.309
10/12/2020 13,62 13,68 13,04 13,11 -5,47% 4,68% 2.233.205
09/12/2020 14,10 14,44 13,87 13,87 -1,30% 4,04% 1.056.254
08/12/2020 13,94 14,25 13,80 14,06 -2,52% 3,22% 1.585.974
07/12/2020 14,51 15,09 14,04 14,42 -0,54% 7,27% 1.618.191
04/12/2020 13,54 14,76 13,51 14,50 +1,98% 9,21% 1.937.604
03/12/2020 14,60 14,75 13,38 14,22 -5,44% 9,43% 4.601.781
02/12/2020 16,22 16,41 13,90 15,04 -6,33% 15,46% 4.257.788
01/12/2020 15,94 16,58 15,88 16,05 +1,21% 4,35% 1.402.571
30/11/2020 16,51 16,60 15,84 15,86 -2,73% 4,65% 1.401.532
27/11/2020 16,22 16,87 16,11 16,30 -0,14% 4,70% 1.425.484
26/11/2020 16,08 16,63 15,84 16,33 +0,84% 4,91% 1.823.381
25/11/2020 18,00 18,25 15,41 16,19 -6,58% 15,80% 5.449.637
24/11/2020 16,22 17,33 16,11 17,33 +15,45% 7,55% 4.019.344
23/11/2020 14,58 15,22 14,49 15,01 +8,41% 5,03% 2.750.117
20/11/2020 13,37 14,10 13,37 13,85 +3,81% 5,49% 1.753.955
19/11/2020 13,62 13,66 13,07 13,34 -2,17% 4,37% 1.357.591
18/11/2020 12,92 13,75 12,81 13,64 +6,41% 7,29% 1.493.088
17/11/2020 13,40 13,40 12,63 12,82 -2,03% 5,71% 1.416.212
16/11/2020 12,61 13,61 12,51 13,08 +6,72% 8,73% 2.643.801
13/11/2020 11,85 12,31 11,77 12,26 +2,40% 4,55% 944.786
12/11/2020 11,95 12,29 11,85 11,97 -3,35% 3,64% 1.153.091
11/11/2020 12,70 13,23 11,90 12,38 -0,32% 10,44% 2.134.349
10/11/2020 13,03 13,86 12,27 12,42 +3,87% 12,21% 4.825.040
09/11/2020 10,13 13,38 10,10 11,96 +19,71% 32,31% 5.913.276
06/11/2020 10,08 10,25 9,77 9,99 -0,28% 4,70% 532.002
05/11/2020 10,04 10,15 9,62 10,02 -0,08% 5,25% 733.946
04/11/2020 9,31 10,13 9,27 10,03 +5,61% 9,24% 924.374
03/11/2020 9,45 9,72 9,42 9,50 +1,32% 3,22% 607.017