🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2022 15,61 15,69 15,03 15,17 -1,61% 4,24% 823.618
30/03/2022 15,42 15,55 14,92 15,42 -1,09% 4,05% 1.890.995
29/03/2022 15,09 15,59 14,93 15,59 +5,18% 4,35% 1.652.095
28/03/2022 14,40 14,92 14,34 14,82 +3,86% 3,97% 1.109.753
25/03/2022 14,29 14,48 14,11 14,27 +0,90% 2,63% 523.762
24/03/2022 14,34 14,41 13,97 14,14 -0,71% 3,03% 779.336
23/03/2022 14,86 14,93 14,18 14,24 -3,62% 5,06% 906.247
22/03/2022 14,54 14,88 14,54 14,78 +1,20% 2,37% 792.568
21/03/2022 14,61 15,00 14,38 14,60 -1,54% 4,24% 1.116.788
18/03/2022 15,13 15,21 14,46 14,83 -1,06% 5,00% 1.459.677
17/03/2022 15,44 15,57 14,88 14,99 -2,38% 4,42% 1.196.978
16/03/2022 15,37 15,42 15,02 15,36 +3,57% 2,65% 1.873.993
15/03/2022 14,72 14,96 14,07 14,83 +1,71% 6,08% 1.337.724
14/03/2022 15,04 15,20 14,53 14,58 -0,14% 4,47% 1.441.307
11/03/2022 14,33 15,12 14,32 14,60 +3,34% 5,58% 2.407.602
10/03/2022 14,35 14,44 13,42 14,13 -1,55% 7,16% 2.835.752
09/03/2022 14,08 14,35 13,24 14,35 +12,54% 7,86% 3.614.481
08/03/2022 11,49 12,92 11,40 12,75 +9,95% 13,27% 3.144.352
07/03/2022 11,84 12,20 10,70 11,60 -6,81% 12,70% 5.439.247
04/03/2022 13,01 13,08 12,35 12,44 -6,11% 5,61% 2.865.847
03/03/2022 13,84 14,03 13,24 13,25 -4,21% 5,66% 1.935.770
02/03/2022 13,77 14,18 13,07 13,84 -1,02% 8,08% 3.648.147
01/03/2022 15,39 15,66 13,98 13,98 -8,01% 10,94% 3.043.162
28/02/2022 15,22 15,44 14,92 15,20 -4,81% 3,44% 2.635.127
25/02/2022 15,69 16,26 15,10 15,96 +5,53% 7,36% 3.064.251
24/02/2022 14,74 15,48 14,51 15,13 -4,03% 6,61% 3.898.030
23/02/2022 16,36 17,04 15,67 15,76 -2,74% 8,35% 2.186.093
22/02/2022 15,51 16,55 15,29 16,21 -2,14% 8,16% 2.776.306
21/02/2022 17,60 17,64 16,53 16,56 -3,72% 6,35% 2.150.912
18/02/2022 18,11 18,18 17,20 17,20 -5,33% 5,38% 1.648.760