🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,46 EUR

Máx. histórico

155,51

9973 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,20%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+2,45%

Cierre anterior

7,28

Rango de hoy

7,28 – 7,51

Volumen hoy

4.146.804

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,78 (puede no estar actualizado)
Dividend yield
1,35% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 7 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,34%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/01/2022 16,23 16,45 16,01 16,37 +0,52% 2,74% 1.114.908
06/01/2022 16,05 16,48 15,87 16,28 -0,39% 3,79% 1.370.260
05/01/2022 16,32 16,50 16,01 16,35 +0,98% 3,05% 1.486.533
04/01/2022 15,28 16,36 15,23 16,19 +7,64% 7,38% 2.669.590
03/01/2022 14,46 15,22 14,35 15,04 +5,15% 6,01% 1.193.696
30/12/2021 14,67 14,73 14,27 14,30 -2,24% 3,14% 547.174
29/12/2021 14,84 15,36 14,62 14,63 -1,88% 4,93% 1.295.113
28/12/2021 15,10 15,27 14,83 14,91 -0,67% 2,88% 640.759
27/12/2021 14,87 15,22 14,78 15,01 +0,82% 2,95% 941.561
23/12/2021 14,73 15,29 14,64 14,89 +1,37% 4,46% 1.739.498
22/12/2021 14,03 14,69 14,01 14,69 +3,62% 4,87% 1.782.985
21/12/2021 13,41 14,35 13,26 14,17 +7,04% 8,14% 2.381.237
20/12/2021 12,90 13,36 12,67 13,24 -0,99% 5,42% 1.489.587
17/12/2021 12,84 13,40 12,79 13,38 +3,06% 4,78% 1.388.133
16/12/2021 13,10 13,28 12,87 12,98 +0,37% 3,15% 1.013.603
15/12/2021 13,46 13,53 12,89 12,93 -4,05% 4,76% 871.247
14/12/2021 13,20 13,54 12,99 13,48 +2,79% 4,21% 1.105.506
13/12/2021 13,61 13,84 13,08 13,11 -2,86% 5,53% 1.277.404
10/12/2021 13,97 14,24 13,40 13,50 -3,52% 6,03% 1.251.859
09/12/2021 13,85 14,04 13,60 13,99 +1,65% 3,21% 1.678.340
08/12/2021 13,24 13,84 12,54 13,76 +2,08% 9,80% 3.607.735
07/12/2021 13,50 13,65 13,26 13,48 +1,56% 2,82% 1.292.874
06/12/2021 12,93 13,27 12,48 13,27 +5,34% 6,14% 1.300.946
03/12/2021 12,80 13,00 12,54 12,60 +0,46% 3,60% 920.314
02/12/2021 12,57 12,89 12,50 12,54 -2,11% 3,16% 1.424.040
01/12/2021 12,50 13,04 12,42 12,81 +3,86% 4,96% 1.531.152
30/11/2021 12,18 12,70 12,09 12,34 -2,06% 4,96% 2.021.799
29/11/2021 12,71 13,16 12,36 12,60 +1,23% 6,25% 1.635.271
26/11/2021 12,58 12,95 11,87 12,44 -10,65% 8,59% 5.934.664
25/11/2021 13,47 14,01 13,36 13,93 +3,91% 4,84% 1.061.431