🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,28 EUR

Máx. histórico

155,51

9972 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,32%

Rango 52 semanas

6,08 – 9,56

Variación hoy

-1,41%

Cierre anterior

7,38

Rango de hoy

7,23 – 7,51

Volumen hoy

4.616.418

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,62 (puede no estar actualizado)
Dividend yield
1,43% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 1 día
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,37%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/06/2022 9,16 9,45 9,00 9,15 +1,68% 4,88% 1.125.124
24/06/2022 9,54 9,55 8,94 9,00 -3,71% 6,47% 3.385.859
23/06/2022 9,54 9,64 9,28 9,35 -3,13% 3,80% 963.376
22/06/2022 9,58 9,76 9,40 9,65 -1,43% 3,79% 1.252.552
21/06/2022 10,27 10,28 9,72 9,79 -3,60% 5,41% 1.738.514
20/06/2022 9,60 10,27 9,56 10,16 +7,84% 7,36% 1.850.998
17/06/2022 9,00 9,64 8,90 9,42 +5,86% 8,21% 2.325.039
16/06/2022 9,61 9,61 8,85 8,90 -8,05% 7,94% 2.672.851
15/06/2022 9,90 10,00 9,62 9,67 +0,33% 3,93% 1.944.649
14/06/2022 10,07 10,18 9,64 9,64 -1,57% 5,39% 2.114.943
13/06/2022 10,50 10,51 9,74 9,80 -7,82% 7,31% 3.064.336
10/06/2022 11,14 11,15 10,60 10,63 -5,15% 4,94% 2.038.920
09/06/2022 11,42 11,50 11,14 11,20 -2,04% 3,15% 1.164.395
08/06/2022 11,65 11,75 11,33 11,44 -1,68% 3,68% 1.082.019
07/06/2022 11,62 11,69 11,46 11,63 -0,50% 1,91% 1.162.725
06/06/2022 11,65 11,93 11,63 11,69 +0,50% 2,59% 743.193
03/06/2022 11,81 11,91 11,55 11,63 -0,23% 3,05% 640.701
02/06/2022 11,61 11,69 11,47 11,66 +1,71% 1,82% 890.665
01/06/2022 12,05 12,11 11,46 11,46 -3,43% 5,40% 1.641.842
31/05/2022 12,18 12,27 11,87 11,87 -2,65% 3,30% 1.703.200
30/05/2022 11,79 12,38 11,70 12,19 +4,54% 5,79% 1.987.247
27/05/2022 11,75 11,79 11,44 11,66 +0,05% 2,97% 1.834.472
26/05/2022 11,70 11,73 11,32 11,66 +0,09% 3,49% 1.689.762
25/05/2022 11,60 11,72 11,23 11,65 +2,66% 4,20% 2.410.733
24/05/2022 12,07 12,12 11,23 11,35 -6,83% 7,41% 3.105.112
23/05/2022 12,92 12,92 11,98 12,18 -3,81% 7,33% 2.890.941
20/05/2022 13,00 13,10 12,43 12,66 -2,76% 5,13% 3.019.678
19/05/2022 13,15 13,36 12,83 13,02 -2,65% 4,07% 2.557.446
18/05/2022 13,71 13,92 13,24 13,38 -12,60% 4,90% 5.176.389
17/05/2022 15,06 15,30 15,00 15,30 +3,21% 2,00% 824.433