🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 15 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/05/2022 13,71 13,92 13,24 13,38 -12,60% 4,90% 5.176.389
17/05/2022 15,06 15,30 15,00 15,30 +3,21% 2,00% 824.433
16/05/2022 14,64 15,14 14,55 14,83 +0,54% 4,09% 722.591
13/05/2022 14,18 14,75 14,02 14,75 +5,17% 5,12% 1.327.093
12/05/2022 13,87 14,59 13,56 14,02 -1,12% 7,41% 1.239.232
11/05/2022 14,20 14,24 13,46 14,18 +5,64% 5,52% 1.330.583
10/05/2022 13,69 13,89 13,35 13,42 +0,24% 3,95% 1.044.579
09/05/2022 13,77 13,93 13,29 13,39 -3,69% 4,61% 1.466.911
06/05/2022 14,35 14,36 13,71 13,90 -3,38% 4,50% 909.445
05/05/2022 15,08 15,12 14,32 14,39 -2,93% 5,30% 1.215.786
04/05/2022 15,03 15,03 14,55 14,83 -1,06% 3,17% 888.402
03/05/2022 14,49 14,98 14,31 14,98 +4,51% 4,64% 1.058.152
02/05/2022 14,50 14,59 14,09 14,34 -1,20% 3,43% 570.677
29/04/2022 14,51 14,77 14,50 14,51 +1,29% 1,86% 715.277
28/04/2022 14,47 14,63 14,26 14,33 +0,82% 2,56% 501.816
27/04/2022 14,19 14,50 13,84 14,21 -0,92% 4,66% 797.629
26/04/2022 14,76 14,86 14,33 14,34 -1,38% 3,62% 774.899
25/04/2022 14,57 14,87 14,41 14,55 -1,75% 3,16% 1.040.713
22/04/2022 15,21 15,41 14,80 14,80 -5,41% 4,00% 1.240.708
21/04/2022 15,25 15,94 15,25 15,65 +2,96% 4,51% 1.908.069
20/04/2022 15,20 15,34 15,04 15,20 +0,24% 1,99% 847.712
19/04/2022 15,27 15,34 14,87 15,16 -1,68% 3,05% 870.151
14/04/2022 15,11 15,53 14,89 15,42 +2,90% 4,21% 1.543.780
13/04/2022 14,58 15,02 14,30 14,99 +3,66% 4,94% 521.239
12/04/2022 15,25 15,29 14,31 14,46 -5,44% 6,39% 1.748.031
11/04/2022 14,92 15,43 14,68 15,29 +2,56% 5,07% 1.216.035
08/04/2022 14,98 15,13 14,80 14,91 +1,44% 2,16% 501.004
07/04/2022 14,87 15,16 14,63 14,70 -0,61% 3,60% 595.180
06/04/2022 15,32 15,43 14,57 14,79 -3,96% 5,67% 1.232.031
05/04/2022 15,35 15,65 15,07 15,40 +1,32% 3,79% 1.050.177