🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,50 EUR

Máx. histórico

155,51

9974 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,17%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,62%

Cierre anterior

7,46

Rango de hoy

7,45 – 7,70

Volumen hoy

5.173.670

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,82 (puede no estar actualizado)
Dividend yield
1,37% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,33%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2004 49,47 50,37 49,21 50,18 +1,97% 2,34% 286.988
06/02/2004 49,63 49,63 48,71 49,21 +0,27% 1,85% 215.641
05/02/2004 48,63 49,95 48,53 49,08 +1,03% 2,92% 284.625
04/02/2004 48,53 48,63 48,24 48,58 +0,11% 0,81% 310.571
03/02/2004 49,03 49,42 48,32 48,53 -1,18% 2,25% 330.418
02/02/2004 50,13 50,58 48,06 49,11 -1,94% 5,03% 593.063
30/01/2004 49,89 50,68 49,55 50,08 +1,17% 2,26% 439.713
29/01/2004 48,92 49,68 48,84 49,50 +0,53% 1,72% 569.580
28/01/2004 50,63 51,07 48,97 49,24 -3,35% 4,15% 1.038.609
27/01/2004 51,07 51,60 50,84 50,94 -0,41% 1,49% 456.374
26/01/2004 51,94 51,99 50,94 51,15 -1,07% 2,02% 435.348
23/01/2004 51,42 51,89 50,73 51,71 +0,97% 2,25% 686.293
22/01/2004 53,99 53,99 51,18 51,21 -4,65% 5,20% 1.440.350
21/01/2004 49,37 55,62 48,71 53,70 +7,63% 13,99% 3.311.320
20/01/2004 51,28 51,39 49,47 49,89 -2,61% 3,74% 530.882
19/01/2004 51,36 51,97 50,81 51,23 +0,00% 2,25% 359.950
16/01/2004 50,21 51,31 49,84 51,23 +2,85% 2,93% 630.953
15/01/2004 50,68 51,26 48,84 49,81 -1,45% 4,77% 733.827
14/01/2004 48,63 50,86 48,63 50,55 +3,27% 4,59% 811.064
13/01/2004 47,74 48,95 47,74 48,95 +2,42% 2,53% 503.382
12/01/2004 47,21 47,90 46,93 47,79 +0,94% 2,06% 366.647
09/01/2004 48,21 48,53 46,87 47,35 -1,15% 3,43% 414.152
08/01/2004 47,45 48,19 47,32 47,90 +2,30% 1,83% 487.457
07/01/2004 47,79 48,08 46,61 46,82 -1,76% 3,08% 819.508
06/01/2004 46,69 48,13 46,69 47,66 +2,54% 3,09% 756.450
05/01/2004 44,62 47,35 44,25 46,48 +4,18% 6,95% 1.044.616
02/01/2004 43,46 44,83 43,46 44,62 +2,78% 3,14% 314.802
01/01/2004 43,41 43,41 43,41 43,41 +0,00% 0,00% 0
31/12/2003 43,41 43,41 43,41 43,41 +0,00% 0,00% 0
30/12/2003 43,17 43,75 42,65 43,41 +1,16% 2,55% 129.153