🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/01/2009 23,07 23,67 22,54 22,62 -1,60% 4,89% 216.573
08/01/2009 23,72 23,92 22,71 22,99 -4,17% 5,11% 257.870
07/01/2009 24,37 24,37 23,70 23,99 -1,39% 2,78% 268.109
06/01/2009 24,26 24,57 24,12 24,33 +0,41% 1,86% 232.362
05/01/2009 23,94 24,53 23,44 24,23 +2,44% 4,54% 261.452
02/01/2009 22,91 23,89 22,85 23,65 +4,23% 4,56% 224.531
30/12/2008 22,91 22,91 22,23 22,69 +0,69% 2,96% 198.789
29/12/2008 22,31 22,91 22,23 22,54 +1,46% 3,03% 330.888
23/12/2008 20,82 22,62 20,82 22,21 +7,66% 8,67% 779.532
22/12/2008 21,02 21,14 20,08 20,63 -2,34% 5,03% 412.233
19/12/2008 20,76 21,73 20,71 21,13 -0,60% 4,96% 951.481
18/12/2008 21,64 21,78 21,14 21,26 -2,27% 2,93% 775.283
17/12/2008 22,45 22,50 21,41 21,75 -2,96% 4,84% 743.926
16/12/2008 22,14 22,75 22,12 22,41 +0,57% 2,87% 406.054
15/12/2008 22,76 23,36 22,24 22,29 -2,29% 4,89% 476.606
12/12/2008 22,71 23,70 22,29 22,81 -3,40% 6,21% 613.375
11/12/2008 22,75 24,12 22,41 23,61 +2,83% 7,50% 698.536
10/12/2008 23,22 23,22 22,67 22,96 -0,25% 2,37% 344.023
09/12/2008 22,29 23,37 21,89 23,02 +1,87% 6,65% 575.427
08/12/2008 23,13 23,24 22,40 22,60 +1,59% 3,66% 666.736
05/12/2008 23,34 23,40 21,85 22,24 -5,29% 6,65% 830.786
04/12/2008 23,64 24,51 22,91 23,48 -0,30% 6,80% 414.722
03/12/2008 23,72 23,75 22,85 23,55 -0,24% 3,81% 282.994
02/12/2008 23,44 24,18 22,84 23,61 -1,12% 5,72% 519.041
01/12/2008 24,88 24,88 23,50 23,88 -3,42% 5,56% 465.161
28/11/2008 24,37 25,08 23,78 24,73 +1,15% 5,32% 494.753
27/11/2008 24,60 24,98 24,16 24,44 +0,52% 3,33% 377.253
26/11/2008 24,15 25,02 22,99 24,32 -0,12% 8,41% 704.305
25/11/2008 22,88 25,12 22,61 24,34 +6,28% 10,97% 861.333
24/11/2008 21,33 22,91 20,95 22,91 +10,63% 9,19% 949.570