🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2008 25,42 25,59 23,64 24,73 -8,79% 7,66% 1.919.333
09/10/2008 27,63 28,74 26,63 27,11 -0,93% 7,66% 985.539
08/10/2008 27,98 29,14 26,26 27,36 -5,50% 10,28% 2.122.364
07/10/2008 31,14 31,83 28,96 28,96 -6,00% 9,24% 1.568.816
06/10/2008 31,86 32,26 30,58 30,80 -5,86% 5,27% 1.437.183
03/10/2008 32,86 33,31 32,26 32,72 -0,43% 3,22% 891.962
02/10/2008 32,69 33,29 32,47 32,86 -0,21% 2,50% 981.770
01/10/2008 33,37 33,37 31,92 32,93 +0,17% 4,35% 1.041.100
30/09/2008 31,17 33,15 30,87 32,88 +3,10% 7,29% 1.651.177
29/09/2008 33,26 34,39 31,27 31,89 -4,60% 9,37% 1.779.218
26/09/2008 33,34 33,94 32,30 33,43 -0,75% 4,91% 1.302.866
25/09/2008 33,85 34,64 33,44 33,68 -0,42% 3,54% 791.117
24/09/2008 33,63 34,26 33,03 33,82 -0,50% 3,65% 1.008.320
23/09/2008 35,40 36,45 33,55 33,99 -5,12% 8,17% 1.729.635
22/09/2008 36,42 37,26 35,83 35,83 -0,24% 3,95% 2.090.544
19/09/2008 32,74 35,91 32,30 35,91 +13,41% 11,03% 5.402.969
18/09/2008 29,94 32,55 29,70 31,66 +4,71% 9,51% 2.829.932
17/09/2008 33,46 33,46 29,93 30,24 -7,78% 10,54% 2.223.770
16/09/2008 33,00 34,50 32,72 32,79 -2,64% 5,38% 2.083.379
15/09/2008 33,85 33,85 31,69 33,68 -3,71% 6,38% 3.127.591
12/09/2008 36,05 36,43 34,49 34,98 -1,82% 5,40% 1.276.010
11/09/2008 35,85 35,99 35,04 35,63 -1,02% 2,68% 971.226
10/09/2008 36,39 36,74 35,91 35,99 -1,35% 2,29% 974.228
09/09/2008 36,16 36,87 36,15 36,49 +0,27% 1,99% 860.519
08/09/2008 36,11 37,09 36,11 36,39 +1,61% 2,73% 998.422
05/09/2008 37,07 37,21 35,49 35,81 -4,12% 4,64% 1.784.522
04/09/2008 38,59 39,15 37,17 37,35 -4,99% 5,15% 1.494.129
03/09/2008 39,29 39,75 38,73 39,31 -0,61% 2,58% 669.183
02/09/2008 38,59 39,90 38,51 39,55 +1,96% 3,62% 1.176.587
01/09/2008 38,14 39,27 37,81 38,79 +1,18% 3,81% 817.548