🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/05/2009 17,81 18,76 17,69 18,76 +4,97% 6,02% 636.216
19/05/2009 17,66 18,11 17,60 17,87 +3,18% 2,88% 461.272
18/05/2009 16,91 17,69 16,45 17,32 +2,25% 7,34% 603.743
15/05/2009 16,78 17,60 16,16 16,94 +3,36% 8,57% 723.085
14/05/2009 17,86 17,86 16,18 16,39 -7,78% 9,40% 1.078.726
13/05/2009 19,75 19,82 17,56 17,77 -7,35% 11,43% 1.003.349
12/05/2009 19,42 20,47 18,83 19,18 -2,23% 8,42% 693.680
11/05/2009 21,58 21,81 19,37 19,62 -13,60% 11,31% 1.772.568
08/05/2009 22,82 23,81 22,17 22,71 -2,19% 7,17% 774.066
07/05/2009 24,22 24,58 23,02 23,22 -3,80% 6,46% 691.036
06/05/2009 24,12 24,60 23,27 24,13 -0,75% 5,50% 652.833
05/05/2009 24,57 24,74 23,94 24,32 +0,52% 3,27% 637.254
04/05/2009 23,50 24,85 23,37 24,19 +2,88% 6,30% 604.112
30/04/2009 22,74 23,95 22,60 23,51 +4,58% 5,96% 856.401
29/04/2009 21,10 22,64 21,02 22,48 +6,62% 7,69% 496.207
28/04/2009 21,47 21,58 20,69 21,09 -4,17% 4,14% 726.316
27/04/2009 21,58 22,09 20,78 22,00 -2,86% 6,08% 886.794
24/04/2009 21,33 22,78 21,33 22,65 +6,01% 6,81% 766.751
23/04/2009 20,16 21,92 20,08 21,37 +6,39% 9,10% 810.309
22/04/2009 19,65 20,23 19,01 20,08 +4,40% 6,17% 671.656
21/04/2009 18,98 19,58 18,21 19,24 +2,79% 7,21% 744.754
20/04/2009 20,93 20,93 18,34 18,72 -10,46% 12,40% 1.588.774
17/04/2009 19,01 21,66 18,87 20,90 +11,68% 14,69% 1.957.205
16/04/2009 17,63 18,94 17,40 18,72 +8,77% 8,72% 1.246.584
15/04/2009 16,12 17,25 15,90 17,21 +7,11% 8,40% 1.434.815
14/04/2009 15,22 16,39 14,95 16,06 +7,96% 9,45% 807.782
09/04/2009 13,51 14,95 13,36 14,88 +12,23% 11,80% 1.081.230
08/04/2009 12,85 13,53 12,55 13,26 +0,32% 7,57% 465.247
07/04/2009 13,40 13,57 12,41 13,22 -0,21% 8,63% 461.149
06/04/2009 12,92 14,03 12,91 13,24 +3,87% 8,73% 744.692