🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 13 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2008 21,47 22,12 20,56 20,71 -3,67% 7,23% 661.937
20/11/2008 21,68 22,57 20,87 21,50 -3,30% 7,81% 1.220.793
19/11/2008 23,22 23,23 22,00 22,23 -4,25% 5,29% 949.947
18/11/2008 23,84 23,95 22,65 23,22 -1,26% 5,44% 698.203
17/11/2008 23,47 24,51 23,33 23,51 -1,24% 5,05% 556.730
14/11/2008 25,39 25,84 23,15 23,81 -3,71% 10,61% 1.186.750
13/11/2008 24,88 26,04 24,43 24,73 -2,29% 6,46% 563.211
12/11/2008 26,60 26,91 24,74 25,30 -3,96% 8,17% 692.057
11/11/2008 27,28 28,01 25,77 26,35 -5,13% 8,22% 798.960
10/11/2008 28,10 28,83 27,50 27,77 +0,97% 4,72% 439.342
07/11/2008 27,59 28,28 26,94 27,50 -0,36% 4,86% 606.224
06/11/2008 29,00 29,29 27,24 27,60 -6,90% 7,10% 924.543
05/11/2008 29,22 30,01 28,25 29,65 +0,57% 6,03% 665.753
04/11/2008 28,35 29,58 27,77 29,48 +5,45% 6,37% 994.399
03/11/2008 27,31 28,01 26,87 27,96 +3,88% 4,18% 664.266
31/10/2008 26,05 26,91 25,36 26,91 +2,80% 5,96% 735.580
30/10/2008 25,71 26,35 24,82 26,18 +5,82% 5,92% 1.433.133
29/10/2008 23,98 24,74 23,61 24,74 +7,15% 4,71% 1.315.640
28/10/2008 23,70 23,70 22,37 23,09 +0,37% 5,60% 1.094.148
27/10/2008 23,84 23,92 21,85 23,00 -6,26% 8,70% 2.295.572
24/10/2008 24,06 24,81 23,51 24,54 -1,47% 5,39% 1.988.113
23/10/2008 24,05 25,57 23,47 24,91 +4,13% 8,74% 1.968.361
22/10/2008 24,85 25,25 23,17 23,92 -5,30% 8,34% 1.755.708
21/10/2008 26,77 27,31 24,95 25,26 -4,58% 8,80% 1.542.802
20/10/2008 27,17 27,64 26,19 26,47 -1,11% 5,35% 1.097.215
17/10/2008 27,05 27,64 26,12 26,77 +2,04% 5,63% 1.180.466
16/10/2008 27,33 28,48 25,25 26,23 -7,28% 11,82% 1.724.400
15/10/2008 30,54 30,54 28,12 28,29 -6,83% 7,90% 1.590.028
14/10/2008 31,00 31,51 29,35 30,37 +0,61% 6,96% 1.579.983
13/10/2008 28,18 30,18 27,63 30,18 +22,08% 9,06% 3.326.784