🇩🇪 TUI1.DE — TUI AG

Consumo cíclico Compra
← Volver

Precio actual

7,57 EUR

Máx. histórico

155,51

9975 días

Split 1:10 del 24/02/2023

Caída desde máximo

-95,13%

Rango 52 semanas

6,08 – 9,56

Variación hoy

+0,85%

Cierre anterior

7,50

Rango de hoy

7,31 – 7,59

Volumen hoy

2.649.936

Peor caída histórica

-94,95%

16/07/1999 → 25/10/2023

Aún sin recuperar

Volatilidad anualizada ⓘ

44,01%

Información
Nombre completo
TUI AG
Divisa
EUR
Mercado
XETRA
Sector
Consumo cíclico
Industria
Travel Services
Empleados
65.322
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,34% (puede no estar actualizado)
Precio objetivo analistas
9,85 EUR (puede no estar actualizado)
Primera cotización
06/02/1998
Precio actualizado
hace 14 horas
Sobre la empresa

TUI AG, together with its subsidiaries, provides tourism services internationally. The company operates hotels and resorts under the Mora, Royalton, Riu, Robinson, TUI Blue, TUI Magic Life, Atlantica, Grupotel, Iberotel, Akra, TUI Suneo, and AQI brands; and cruises under the TUI Cruises, Hapag-Lloyd Cruises, and Marella brands. It also provides an online market for tours and activities, including experiences and tours; and operates aircraft. It distributes its services through markets and airlines, direct to customers, and via third parties, such as online travel agents and tour operators. The company was formerly known as Preussag AG and changed its name to TUI AG in June 2002. TUI AG was founded in 1968 and is headquartered in Hanover, Germany.

Dividendos repartidos Total últimos 12 meses: 0,1000 EUR · Yield: 1,32%
Fecha de pago Importe por participación
11/02/2026 0,1000 EUR
12/02/2020 1,5233 EUR
13/02/2019 2,0310 EUR
14/02/2018 1,8336 EUR
15/02/2017 1,7772 EUR
10/02/2016 1,5797 EUR
11/02/2015 0,9309 EUR
14/02/2014 0,4231 EUR
08/05/2008 0,7052 EUR
11/05/2006 2,1721 EUR
12/05/2005 2,0220 EUR
19/05/2004 2,0220 EUR
19/06/2003 2,0220 EUR
27/06/2002 2,0220 EUR
21/05/2001 2,5472 EUR
Splits Registrados en el histórico de precios
Fecha Ratio
24/02/2023 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/08/2013 27,50 27,71 27,26 27,63 +1,54% 1,64% 234.552
12/08/2013 27,02 27,32 26,69 27,21 +1,42% 2,32% 262.398
09/08/2013 27,19 27,24 26,39 26,83 -1,01% 3,14% 196.384
08/08/2013 27,23 27,45 26,78 27,10 -0,97% 2,44% 193.016
07/08/2013 27,64 27,64 25,81 27,37 -1,50% 6,65% 421.834
06/08/2013 27,32 27,97 27,32 27,78 +1,12% 2,39% 369.314
05/08/2013 27,36 27,48 27,21 27,48 +0,52% 0,96% 162.160
02/08/2013 27,13 27,36 26,91 27,33 +0,61% 1,66% 207.083
01/08/2013 26,79 27,32 26,79 27,17 +1,38% 1,98% 158.143
31/07/2013 26,87 27,10 26,71 26,80 -1,13% 1,45% 204.477
30/07/2013 26,60 27,32 26,33 27,11 +2,33% 3,74% 342.702
29/07/2013 26,49 26,92 26,36 26,49 -0,10% 2,10% 128.803
26/07/2013 27,07 27,11 26,42 26,51 -1,81% 2,53% 127.467
25/07/2013 27,02 27,17 26,55 27,00 -0,60% 2,29% 205.955
24/07/2013 26,07 27,18 25,98 27,17 +4,56% 4,59% 461.060
23/07/2013 26,19 26,21 25,73 25,98 -0,50% 1,84% 134.685
22/07/2013 26,07 26,19 25,91 26,11 +0,29% 1,07% 101.847
19/07/2013 26,16 26,33 26,00 26,03 -1,61% 1,27% 144.246
18/07/2013 25,92 26,54 25,83 26,46 +2,13% 2,77% 158.541
17/07/2013 25,68 25,92 25,34 25,91 +0,26% 2,27% 136.193
16/07/2013 25,91 26,20 25,28 25,84 -0,87% 3,58% 213.079
15/07/2013 26,09 26,30 25,92 26,07 +0,14% 1,44% 149.890
12/07/2013 26,30 26,33 25,79 26,03 -0,14% 2,08% 200.257
11/07/2013 26,94 26,94 26,02 26,07 -2,22% 3,42% 282.685
10/07/2013 26,71 26,83 26,48 26,66 -0,31% 1,31% 234.585
09/07/2013 26,80 27,01 26,63 26,74 +0,33% 1,44% 204.808
08/07/2013 26,38 26,91 26,32 26,65 +1,71% 2,26% 199.611
05/07/2013 26,43 26,62 25,96 26,20 -0,67% 2,48% 326.363
04/07/2013 25,85 26,57 25,84 26,38 +2,77% 2,84% 325.668
03/07/2013 25,57 25,84 25,07 25,67 -0,33% 3,02% 189.888