🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

192,10 USD

Máx. histórico

262,29

378 días

Split 3:2 del 12/04/2005

Caída desde máximo

-26,76%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,02%

Cierre anterior

190,17

Rango de hoy

190,36 – 196,00

Volumen hoy

2.745.224

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,92 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 17 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/02/2026 191,90 194,68 188,65 193,67 +1,74% 3,14% 2.575.400
12/02/2026 203,40 204,20 189,29 190,36 -6,64% 7,33% 5.020.800
11/02/2026 208,00 210,24 199,36 203,89 -3,24% 5,23% 4.207.300
10/02/2026 212,49 213,53 208,73 210,71 +2,77% 2,26% 4.145.200
09/02/2026 197,50 205,66 196,33 205,03 +4,83% 4,72% 4.129.000
06/02/2026 197,42 198,07 189,45 195,59 +1,22% 4,37% 3.100.300
05/02/2026 201,78 203,78 192,20 193,24 -3,75% 5,74% 3.995.400
04/02/2026 207,71 209,05 197,45 200,76 -5,38% 5,58% 5.743.300
03/02/2026 220,98 221,16 206,61 212,17 -4,35% 6,58% 5.266.500
02/02/2026 225,51 229,08 220,35 221,81 +0,69% 3,87% 4.345.800
30/01/2026 237,67 238,15 211,13 220,30 -7,93% 11,37% 9.097.800
29/01/2026 241,04 243,71 236,13 239,27 -1,61% 3,14% 1.907.100
28/01/2026 245,99 248,55 242,33 243,18 -0,95% 2,53% 1.554.600
27/01/2026 246,05 248,54 242,73 245,52 -0,04% 2,36% 1.173.800
26/01/2026 245,57 247,20 244,06 245,63 -0,04% 1,28% 1.204.700
23/01/2026 241,14 245,82 240,94 245,73 +1,92% 2,02% 1.174.900
22/01/2026 239,56 241,55 233,85 241,10 +1,20% 3,21% 1.625.500
21/01/2026 240,61 241,00 236,01 238,23 -0,99% 2,07% 1.267.600
20/01/2026 239,00 242,92 237,06 240,61 +0,20% 2,45% 1.350.400
16/01/2026 244,97 245,03 239,00 240,14 -1,72% 2,46% 1.718.300
15/01/2026 245,48 246,00 242,55 244,34 -0,47% 1,41% 1.083.900
14/01/2026 246,68 246,75 241,51 245,49 -0,81% 2,12% 1.454.700
13/01/2026 248,94 250,49 244,77 247,49 -0,57% 2,30% 1.158.600
12/01/2026 249,04 251,21 245,74 248,92 -0,71% 2,20% 1.177.100
09/01/2026 252,71 254,80 249,34 250,71 -0,66% 2,16% 1.013.600
08/01/2026 256,94 257,91 250,59 252,38 -1,67% 2,85% 1.567.800
07/01/2026 253,66 257,15 251,28 256,67 +0,91% 2,31% 1.192.400
06/01/2026 257,29 257,80 253,58 254,35 -1,15% 1,64% 922.100
05/01/2026 252,43 258,56 251,35 257,31 +2,27% 2,86% 1.108.700
02/01/2026 257,71 257,71 250,20 251,60 -1,73% 2,91% 1.317.900