🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

194,99 USD

Máx. histórico

262,29

379 días

Split 3:2 del 12/04/2005

Caída desde máximo

-25,66%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+1,50%

Cierre anterior

192,10

Rango de hoy

192,96 – 197,43

Volumen hoy

2.286.364

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,57%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 247,55 256,62 247,34 253,57 +2,87% 3,75% 3.776.700
07/08/2026 233,50 247,54 231,07 246,50 +6,04% 7,05% 3.987.100
06/08/2026 240,66 242,97 228,20 232,47 -1,04% 6,14% 3.985.700
05/08/2026 242,76 243,51 232,34 234,91 -2,21% 4,60% 2.109.200
04/08/2026 244,19 246,25 239,51 240,22 -2,01% 2,76% 2.096.600
03/08/2026 246,05 248,46 243,76 245,15 +0,92% 1,91% 1.630.000
31/07/2026 246,37 247,08 237,96 242,92 -1,82% 3,70% 1.931.000
30/07/2026 242,02 247,66 242,02 247,43 +0,41% 2,33% 2.309.500
29/07/2026 248,17 250,93 246,06 246,43 -0,48% 1,96% 2.480.600
28/07/2026 245,22 248,70 241,42 247,62 +1,50% 2,97% 1.943.100
27/07/2026 237,93 244,51 235,62 243,95 +5,31% 3,74% 2.027.500
24/07/2026 231,69 234,16 229,56 231,65 +0,61% 1,99% 1.343.400
23/07/2026 231,87 233,18 228,50 230,25 -1,43% 2,02% 1.486.000
22/07/2026 236,24 236,50 232,57 233,58 -1,00% 1,66% 1.273.800
21/07/2026 237,83 239,38 235,30 235,93 -1,28% 1,72% 1.195.700
20/07/2026 236,80 241,79 236,75 238,98 +0,97% 2,13% 1.352.100
17/07/2026 235,64 239,25 232,50 236,68 -1,21% 2,86% 2.361.000
16/07/2026 243,00 243,50 238,00 239,57 -1,74% 2,26% 1.558.400
15/07/2026 237,49 246,19 237,25 243,80 +2,85% 3,76% 1.630.200
14/07/2026 237,19 241,86 236,24 237,04 -2,89% 2,37% 1.461.500
13/07/2026 242,98 246,70 242,98 244,10 +0,37% 1,53% 1.252.300
10/07/2026 247,37 249,00 242,25 243,20 -1,18% 2,73% 2.249.100
09/07/2026 251,65 253,86 244,30 246,10 -2,10% 3,80% 2.375.700
08/07/2026 256,94 259,99 250,92 251,38 -2,49% 3,53% 1.543.900
07/07/2026 263,08 265,94 256,86 257,79 -0,24% 3,45% 2.058.900
06/07/2026 252,99 258,51 252,64 258,41 +1,34% 2,32% 1.898.400
02/07/2026 250,32 255,27 249,14 254,99 +1,87% 2,45% 2.033.700
01/07/2026 252,53 253,20 248,14 250,32 +0,14% 2,00% 2.305.200
30/06/2026 244,50 252,95 243,22 249,98 +1,15% 3,98% 3.116.300
29/06/2026 243,24 250,47 242,45 247,15 +3,61% 3,30% 3.795.100