🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

213,36 USD

Máx. histórico

262,29

381 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,65%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+2,14%

Cierre anterior

208,90

Rango de hoy

207,10 – 218,78

Volumen hoy

5.867.119

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 11 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 202,15 204,86 200,94 202,45 +0,66% 1,94% 879.200
28/12/2020 204,79 204,79 200,55 201,12 -0,68% 2,07% 631.500
24/12/2020 202,47 204,44 201,49 202,50 +0,34% 1,46% 211.600
23/12/2020 202,80 203,44 199,93 201,82 -0,02% 1,73% 684.500
22/12/2020 202,74 204,16 200,58 201,86 +0,04% 1,77% 706.000
21/12/2020 203,96 204,42 198,28 201,77 -0,80% 3,01% 1.087.700
18/12/2020 197,99 205,84 197,40 203,39 +3,03% 4,26% 5.178.300
17/12/2020 197,01 197,45 191,76 197,40 +1,17% 2,89% 2.128.400
16/12/2020 194,54 197,88 193,75 195,12 +0,22% 2,12% 2.920.400
15/12/2020 195,99 197,19 193,63 194,70 -0,26% 1,82% 2.440.200
14/12/2020 193,38 203,69 193,00 195,20 +2,62% 5,53% 3.660.300
11/12/2020 188,19 191,00 186,84 190,21 +1,27% 2,21% 1.585.800
10/12/2020 182,83 188,54 182,35 187,82 +2,25% 3,39% 1.507.500
09/12/2020 181,25 185,14 181,00 183,68 +0,04% 2,28% 1.305.800
08/12/2020 184,41 186,73 182,44 183,60 +0,11% 2,33% 1.784.900
07/12/2020 181,38 184,70 180,77 183,39 +1,47% 2,17% 1.335.600
04/12/2020 180,10 181,65 178,89 180,73 -0,02% 1,53% 1.126.600
03/12/2020 181,33 184,43 180,22 180,76 -0,30% 2,32% 950.900
02/12/2020 178,95 181,48 177,79 181,30 +0,69% 2,06% 703.000
01/12/2020 181,50 181,50 175,25 180,06 -0,25% 3,44% 1.151.200
30/11/2020 176,78 181,71 175,14 180,51 +2,32% 3,72% 2.667.000
27/11/2020 175,87 177,94 174,35 176,41 +1,40% 2,04% 615.100
25/11/2020 170,55 174,44 170,55 173,98 +2,44% 2,28% 889.200
24/11/2020 171,10 171,27 167,29 169,83 -0,79% 2,33% 1.222.100
23/11/2020 170,05 171,59 166,89 171,19 +0,67% 2,76% 1.138.100
20/11/2020 165,99 172,53 165,23 170,05 +2,70% 4,40% 1.455.300
19/11/2020 160,20 168,07 159,55 165,58 +2,49% 5,32% 1.688.300
18/11/2020 161,88 163,32 159,84 161,56 -0,39% 2,15% 985.500
17/11/2020 162,35 164,95 161,79 162,20 -0,12% 1,95% 946.300
16/11/2020 161,35 162,65 159,56 162,39 +0,35% 1,92% 1.047.000