🇺🇸 TTWO — Take-Two Interactive Software, Inc.

Comunicaciones Compra fuerte
← Volver

Precio actual

213,36 USD

Máx. histórico

262,29

381 días

Split 3:2 del 12/04/2005

Caída desde máximo

-18,65%

Rango 52 semanas

183,86 – 265,94

Variación hoy

+2,14%

Cierre anterior

208,90

Rango de hoy

207,10 – 218,78

Volumen hoy

5.867.119

Peor caída histórica

-80,84%

14/06/2005 → 03/03/2009

Recuperado en 2151 días

Volatilidad anualizada ⓘ

50,58%

Información
Nombre completo
Take-Two Interactive Software, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Electronic Gaming & Multimedia
Empleados
12.909
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
286,21 USD (puede no estar actualizado)
Primera cotización
15/04/1997
Precio actualizado
hace 2 horas
Sobre la empresa

Take-Two Interactive Software, Inc. develops, publishes, and markets interactive entertainment solutions for consumers worldwide. The company develops and publishes action/adventure products under the Grand Theft Auto, LA Noire, Max Payne, Midnight Club, and Red Dead Redemption names, as well as other franchises. It also publishes various entertainment properties across various platforms and a range of genres, such as shooter, action, role-playing, strategy, sports, and family/casual entertainment under the BioShock, Mafia, Sid Meier's Civilization, XCOM series, Borderlands, and Tiny Tina's Wonderland names. In addition, the company publishes sports simulation titles comprising NBA 2K series, a basketball video game; the WWE 2K professional wrestling series; mobile titles, including WWE SuperCard; and PGA TOUR 2K. Further, it offers free-to-play mobile games, such as CSR Racing, Dragon City, Empires & Puzzles, FarmVille 3, Game of Thrones: Legends, Golf Rival, Harry Potter: Puzzles & Spells, Hit It Rich!, Match Factory!, Merge Dragons!, Merge Magic!, Monster Legends, NBA 2K, Toon Blast, Top Eleven, Wizard Of Oz Slots Casino, Toy Blast, Words With Friends, and Zynga Poker; and Color Block Jam. The company's products are designed for console gaming systems; and mobiles, such as smartphones, tablets, and personal computers. It provides its products through physical retail, digital download, online platforms, and cloud streaming services. Take-Two Interactive Software, Inc. was incorporated in 1993 and is based in New York, New York.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
25/09/2008 0,0010 USD
Splits Registrados en el histórico de precios
Fecha Ratio
12/04/2005 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 201,69 201,73 196,00 197,12 -1,35% 2,84% 1.443.000
10/02/2021 202,51 203,75 198,50 199,82 -0,24% 2,59% 2.599.400
09/02/2021 202,69 203,86 197,65 200,31 -6,11% 3,06% 5.866.000
08/02/2021 210,48 214,91 209,44 213,34 +2,82% 2,60% 3.019.400
05/02/2021 206,27 211,40 205,61 207,49 +2,98% 2,81% 1.586.600
04/02/2021 202,71 205,56 200,75 201,49 -0,45% 2,37% 813.200
03/02/2021 207,55 207,67 201,80 202,40 -2,27% 2,83% 867.000
02/02/2021 203,54 208,15 201,31 207,11 +3,07% 3,36% 1.122.300
01/02/2021 201,79 203,91 198,95 200,94 +0,24% 2,46% 1.067.900
29/01/2021 198,84 204,24 198,61 200,45 +0,07% 2,83% 1.000.100
28/01/2021 195,48 203,00 195,48 200,30 +2,52% 3,85% 1.160.800
27/01/2021 200,28 201,07 193,75 195,38 -2,20% 3,65% 1.284.900
26/01/2021 203,77 204,08 199,29 199,78 -2,06% 2,35% 856.000
25/01/2021 207,77 208,71 201,67 203,99 -0,33% 3,39% 787.400
22/01/2021 204,92 206,70 202,79 204,66 -0,44% 1,91% 906.600
21/01/2021 207,43 208,72 203,42 205,56 -0,72% 2,56% 890.000
20/01/2021 201,03 207,37 199,84 207,05 +4,19% 3,75% 1.727.100
19/01/2021 195,85 200,03 195,25 198,73 +1,25% 2,44% 1.678.900
15/01/2021 195,70 197,95 191,81 196,28 +0,41% 3,14% 1.688.200
14/01/2021 199,16 201,35 194,53 195,47 -2,02% 3,42% 1.407.800
13/01/2021 198,45 202,39 197,00 199,50 +0,18% 2,72% 1.281.400
12/01/2021 206,82 207,13 198,86 199,15 -3,58% 4,00% 1.596.700
11/01/2021 208,48 209,13 206,08 206,54 -1,85% 1,46% 839.800
08/01/2021 209,07 211,44 207,63 210,43 +1,16% 1,82% 899.700
07/01/2021 204,39 208,61 203,20 208,01 +3,22% 2,65% 944.200
06/01/2021 202,45 206,64 199,90 201,53 -1,57% 3,33% 1.140.400
05/01/2021 202,11 205,08 200,12 204,74 +1,43% 2,45% 878.000
04/01/2021 208,67 208,67 199,04 201,85 -2,86% 4,61% 1.849.900
31/12/2020 207,00 207,98 206,06 207,79 +0,70% 0,93% 643.900
30/12/2020 203,98 209,26 202,17 206,35 +1,93% 3,48% 1.524.100