🇺🇸 TSLA — Tesla, Inc.

Consumo cíclico Compra
← Volver

Precio actual

403,82 USD

Máx. histórico

489,88

321 días

Split 3:1 del 25/08/2022

Caída desde máximo

-17,57%

Rango 52 semanas

297,38 – 498,83

Variación hoy

+1,00%

Cierre anterior

399,81

Rango de hoy

397,61 – 414,23

Volumen hoy

42.586.168

Peor caída histórica

-73,63%

04/11/2021 → 03/01/2023

Recuperado en 708 días

Volatilidad anualizada ⓘ

57,20%

Información
Nombre completo
Tesla, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
134.785
PER ⓘ
443,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
413,10 USD (puede no estar actualizado)
Primera cotización
29/06/2010
Precio actualizado
hace 23 horas
Sobre la empresa

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2022 3:1
31/08/2020 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 365,86 367,29 352,14 355,28 -1,81% 4,14% 67.954.400
27/03/2026 369,69 369,86 359,47 361,83 -2,76% 2,81% 62.065.700
26/03/2026 381,60 384,44 371,87 372,11 -3,59% 3,29% 55.522.900
25/03/2026 389,99 396,23 385,01 385,95 +0,76% 2,88% 55.157.300
24/03/2026 376,56 387,48 376,31 383,03 +0,57% 2,97% 60.004.900
23/03/2026 373,09 385,33 372,73 380,85 +3,50% 3,38% 74.606.000
20/03/2026 379,85 379,89 364,46 367,96 -3,24% 4,06% 78.628.600
19/03/2026 387,27 387,27 378,73 380,30 -3,18% 2,21% 67.078.300
18/03/2026 399,00 403,07 392,31 392,78 -1,63% 2,70% 50.853.100
17/03/2026 395,69 400,12 393,00 399,27 +0,94% 1,80% 46.890.500
16/03/2026 396,22 403,73 394,42 395,56 +1,11% 2,35% 58.068.300
13/03/2026 399,17 400,20 389,95 391,20 -0,96% 2,57% 58.504.100
12/03/2026 405,18 406,50 394,65 395,01 -3,14% 2,92% 60.973.800
11/03/2026 402,28 416,38 402,15 407,82 +2,15% 3,54% 62.559.900
10/03/2026 402,22 406,59 398,19 399,24 +0,14% 2,09% 59.258.700
09/03/2026 390,05 401,59 381,40 398,68 +0,49% 5,18% 67.018.900
06/03/2026 398,09 402,35 394,21 396,73 -2,17% 2,04% 64.054.600
05/03/2026 401,57 408,62 399,42 405,55 -0,10% 2,29% 51.925.900
04/03/2026 397,85 408,33 394,58 405,94 +3,44% 3,46% 68.305.500
03/03/2026 395,09 396,34 385,39 392,43 -2,70% 2,77% 62.617.300
02/03/2026 390,60 404,54 388,25 403,32 +0,20% 4,17% 55.088.300
27/02/2026 402,94 407,12 398,11 402,51 -1,49% 2,24% 56.890.100
26/02/2026 414,42 416,81 403,66 408,58 -2,11% 3,17% 53.602.500
25/02/2026 412,15 420,34 412,15 417,40 +1,96% 1,99% 54.809.700
24/02/2026 399,50 410,82 397,64 409,38 +2,39% 3,30% 58.579.500
23/02/2026 407,29 407,70 394,04 399,83 -2,91% 3,35% 69.680.000
20/02/2026 408,30 414,70 405,50 411,82 +0,03% 2,25% 57.912.200
19/02/2026 407,25 415,25 404,11 411,71 +0,09% 2,74% 51.019.600
18/02/2026 411,11 416,90 409,58 411,32 +0,17% 1,78% 45.921.400
17/02/2026 412,36 413,72 400,51 410,63 -1,63% 3,20% 59.678.800