🇺🇸 TSLA — Tesla, Inc.

Consumo cíclico Compra
← Volver

Precio actual

403,82 USD

Máx. histórico

489,88

321 días

Split 3:1 del 25/08/2022

Caída desde máximo

-17,57%

Rango 52 semanas

297,38 – 498,83

Variación hoy

+1,00%

Cierre anterior

399,81

Rango de hoy

397,61 – 414,23

Volumen hoy

42.586.168

Peor caída histórica

-73,63%

04/11/2021 → 03/01/2023

Recuperado en 708 días

Volatilidad anualizada ⓘ

57,20%

Información
Nombre completo
Tesla, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
134.785
PER ⓘ
443,76 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
413,10 USD (puede no estar actualizado)
Primera cotización
29/06/2010
Precio actualizado
hace 20 horas
Sobre la empresa

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2022 3:1
31/08/2020 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 375,27 379,12 371,22 375,12 -0,11% 2,11% 30.138.800
24/06/2026 380,08 384,58 373,05 375,53 -1,59% 3,03% 37.081.400
23/06/2026 392,61 392,87 379,06 381,61 -5,79% 3,52% 50.420.200
22/06/2026 394,85 414,75 394,40 405,05 +1,14% 5,15% 47.819.500
18/06/2026 398,10 402,52 384,70 400,49 +1,04% 4,48% 58.384.700
17/06/2026 401,53 405,94 393,76 396,38 -2,05% 3,03% 43.534.300
16/06/2026 404,11 412,42 400,54 404,66 -1,58% 2,94% 40.255.500
15/06/2026 412,37 416,00 407,10 411,15 +1,16% 2,16% 45.620.500
12/06/2026 399,49 406,68 386,76 406,43 +1,82% 4,99% 63.514.500
11/06/2026 388,28 399,54 380,66 399,15 +4,60% 4,86% 45.324.300
10/06/2026 391,54 397,09 380,15 381,59 -3,80% 4,33% 49.695.600
09/06/2026 411,03 418,50 384,24 396,68 -3,00% 8,34% 59.940.200
08/06/2026 396,33 412,94 394,72 408,95 +4,59% 4,60% 50.328.800
05/06/2026 420,50 424,68 388,59 391,00 -6,56% 8,58% 63.420.200
04/06/2026 419,84 426,35 417,16 418,45 -1,24% 2,19% 35.323.300
03/06/2026 418,70 433,60 416,00 423,70 -0,01% 4,20% 44.500.700
02/06/2026 418,22 424,42 413,65 423,74 +1,89% 2,58% 37.596.000
01/06/2026 427,49 429,60 415,43 415,88 -4,57% 3,31% 44.937.900
29/05/2026 439,85 441,07 428,14 435,79 -1,43% 2,94% 45.176.800
28/05/2026 437,62 443,96 436,30 442,10 +0,40% 1,75% 32.435.000
27/05/2026 442,89 445,60 435,52 440,36 +1,56% 2,28% 44.656.500
26/05/2026 430,26 435,20 426,12 433,59 +1,78% 2,11% 45.658.900
22/05/2026 422,67 431,51 420,51 426,01 +1,95% 2,60% 46.104.700
21/05/2026 422,18 426,95 412,90 417,85 +0,14% 3,33% 42.636.900
20/05/2026 407,60 417,46 406,39 417,26 +3,25% 2,72% 45.294.700
19/05/2026 403,16 405,63 393,63 404,11 -1,43% 2,98% 46.500.600
18/05/2026 419,27 421,13 405,33 409,99 -2,90% 3,77% 52.474.200
15/05/2026 433,98 434,66 422,00 422,24 -4,75% 2,92% 52.688.700
14/05/2026 446,49 451,98 441,16 443,30 -0,44% 2,42% 46.070.400
13/05/2026 436,67 453,40 430,21 445,27 +2,73% 5,31% 68.283.200