🇺🇸 TSLA — Tesla, Inc.

Consumo cíclico Compra
← Volver

Precio actual

398,50 USD

Máx. histórico

489,88

322 días

Split 3:1 del 25/08/2022

Caída desde máximo

-18,65%

Rango 52 semanas

297,38 – 498,83

Variación hoy

-1,32%

Cierre anterior

403,82

Rango de hoy

396,54 – 406,49

Volumen hoy

26.080.290

Peor caída histórica

-73,63%

04/11/2021 → 03/01/2023

Recuperado en 708 días

Volatilidad anualizada ⓘ

57,19%

Información
Nombre completo
Tesla, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
134.785
PER ⓘ
437,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
413,10 USD (puede no estar actualizado)
Primera cotización
29/06/2010
Precio actualizado
hace 3 horas
Sobre la empresa

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2022 3:1
31/08/2020 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 326,60 332,05 326,15 330,88 +0,70% 1,81% 25.003.800
07/08/2026 322,34 333,73 321,25 328,58 +2,83% 3,87% 39.492.300
06/08/2026 317,05 323,00 315,52 319,53 -0,63% 2,36% 26.033.800
05/08/2026 323,42 327,14 320,28 321,55 -1,77% 2,12% 27.820.800
04/08/2026 324,00 329,57 320,79 327,35 +1,64% 2,71% 33.318.300
03/08/2026 310,96 324,65 310,43 322,08 +3,49% 4,57% 38.281.400
31/07/2026 309,69 315,50 301,97 311,21 +0,76% 4,37% 36.630.600
30/07/2026 302,70 310,87 301,33 308,85 +3,53% 3,15% 38.005.400
29/07/2026 307,14 309,06 297,38 298,32 -2,97% 3,80% 39.478.000
28/07/2026 305,93 311,16 300,69 307,44 -0,58% 3,42% 39.802.400
27/07/2026 313,24 317,00 304,28 309,22 -1,22% 4,06% 44.919.400
24/07/2026 320,72 322,96 306,51 313,03 -2,08% 5,13% 62.760.000
23/07/2026 341,00 342,11 315,74 319,69 -14,52% 7,73% 115.606.400
22/07/2026 375,53 380,17 372,90 374,01 -1,30% 1,94% 30.646.100
21/07/2026 371,17 384,07 369,98 378,93 +2,53% 3,80% 32.735.300
20/07/2026 386,05 386,61 369,43 369,57 -2,96% 4,45% 33.901.500
17/07/2026 381,78 385,69 377,22 380,84 -2,61% 2,22% 31.394.600
16/07/2026 392,35 395,31 385,32 391,06 -0,86% 2,55% 29.269.100
15/07/2026 399,40 406,59 390,66 394,46 -0,43% 3,99% 31.549.800
14/07/2026 399,05 402,22 394,76 396,18 +0,36% 1,87% 23.385.000
13/07/2026 404,61 405,57 391,37 394,76 -3,19% 3,51% 32.809.200
10/07/2026 410,49 413,16 402,81 407,76 +0,30% 2,52% 33.410.000
09/07/2026 393,99 407,86 390,86 406,55 +3,17% 4,31% 37.835.000
08/07/2026 399,38 399,63 390,51 394,06 -2,19% 2,28% 33.844.900
07/07/2026 416,96 419,56 401,88 402,90 -4,02% 4,24% 38.149.900
06/07/2026 397,50 420,00 390,50 419,77 +6,69% 7,42% 54.727.900
02/07/2026 428,01 432,35 389,30 393,45 -7,49% 10,06% 73.717.700
01/07/2026 421,46 432,86 418,09 425,30 +1,12% 3,50% 40.127.900
30/06/2026 406,00 424,54 406,00 420,60 +2,13% 4,57% 43.385.600
29/06/2026 381,79 413,27 379,30 411,84 +8,46% 8,90% 57.645.800