🇺🇸 TSLA — Tesla, Inc.

Consumo cíclico Compra
← Volver

Precio actual

398,50 USD

Máx. histórico

489,88

322 días

Split 3:1 del 25/08/2022

Caída desde máximo

-18,65%

Rango 52 semanas

297,38 – 498,83

Variación hoy

-1,32%

Cierre anterior

403,82

Rango de hoy

396,54 – 406,49

Volumen hoy

26.080.290

Peor caída histórica

-73,63%

04/11/2021 → 03/01/2023

Recuperado en 708 días

Volatilidad anualizada ⓘ

57,19%

Información
Nombre completo
Tesla, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Auto Manufacturers
Empleados
134.785
PER ⓘ
437,91 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
413,10 USD (puede no estar actualizado)
Primera cotización
29/06/2010
Precio actualizado
hace 2 horas
Sobre la empresa

Tesla, Inc. designs, develops, manufactures, leases, and sells electric vehicles, and energy generation and storage systems in the United States, China, and internationally. The company operates in two segments, Automotive; and Energy Generation and Storage. The company offers electric vehicles, as well as sells automotive regulatory credits; and non-warranty maintenance services and collision, automotive insurance services, as well as part sales and retail merchandise sale. It also provides sedans and sport utility vehicles through direct and used vehicle sales, a network of Tesla Superchargers, and in-app upgrades; purchase financing and leasing services; services for electric vehicles through its company-owned service locations and Tesla mobile service technicians; and vehicle limited warranties and extended service plans. In addition, the company engages in the design, manufacture, installation, sale, and leasing of solar energy generation and energy storage products, and related services to residential, commercial, and industrial customers and utilities through its website, stores, and galleries, as well as through a network of channel partners. Further, it provides services and repairs to its energy product customers, including under warranty and extended service plans; and various financing options to its residential customers; lithium-ion battery energy storage products, such as Powerwall and Megapack; energy generation products, including solar panels and solar roof; self-driving development and artificial intelligence software, vehicle control and infotainment software, and battery and powertrain. The company was formerly known as Tesla Motors, Inc. and changed its name to Tesla, Inc. in February 2017. Tesla, Inc. was incorporated in 2003 and is headquartered in Austin, Texas.

Splits Registrados en el histórico de precios
Fecha Ratio
25/08/2022 3:1
31/08/2020 5:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 436,67 453,40 430,21 445,27 +2,73% 5,31% 68.283.200
12/05/2026 441,41 447,80 422,26 433,45 -2,60% 5,79% 60.569.300
11/05/2026 422,16 449,16 416,80 445,00 +3,89% 7,67% 78.376.100
08/05/2026 416,48 431,20 416,39 428,35 +4,02% 3,56% 65.050.000
07/05/2026 407,48 415,83 402,12 411,79 +3,28% 3,36% 64.294.200
06/05/2026 386,25 401,68 384,02 398,73 +2,40% 4,57% 53.465.400
05/05/2026 395,19 402,12 389,00 389,37 -0,80% 3,32% 47.780.600
04/05/2026 390,23 394,64 384,80 392,51 +0,43% 2,52% 48.765.100
01/05/2026 382,49 397,82 378,80 390,82 +2,41% 4,97% 65.338.300
30/04/2026 372,75 384,75 368,17 381,63 +2,37% 4,45% 51.076.000
29/04/2026 375,40 376,40 370,04 372,80 -0,86% 1,69% 45.384.800
28/04/2026 374,68 382,29 372,54 376,02 -0,70% 2,60% 50.864.400
27/04/2026 372,09 380,78 364,02 378,67 +0,63% 4,50% 66.735.800
24/04/2026 373,50 382,76 370,73 376,30 +0,69% 3,22% 62.893.300
23/04/2026 375,28 386,00 368,39 373,72 -3,56% 4,69% 93.969.500
22/04/2026 387,57 393,01 385,30 387,51 +0,28% 1,99% 62.362.800
21/04/2026 393,00 393,95 385,22 386,42 -1,55% 2,22% 50.530.600
20/04/2026 402,58 406,80 388,33 392,50 -2,03% 4,59% 64.603.900
17/04/2026 395,92 409,28 391,65 400,62 +3,01% 4,45% 90.640.000
16/04/2026 393,81 394,06 381,80 388,90 -0,78% 3,11% 63.515.100
15/04/2026 366,83 394,65 362,50 391,95 +7,62% 8,76% 113.810.400
14/04/2026 357,67 367,63 354,77 364,20 +3,34% 3,60% 59.979.600
13/04/2026 350,07 356,35 348,57 352,42 +0,99% 2,22% 53.617.500
10/04/2026 346,29 350,36 342,74 348,95 +0,96% 2,20% 51.336.000
09/04/2026 343,15 348,88 337,25 345,62 +0,69% 3,39% 62.164.000
08/04/2026 363,79 364,50 339,67 343,25 -0,98% 6,83% 78.838.600
07/04/2026 346,44 348,02 337,24 346,65 -1,75% 3,11% 74.515.400
06/04/2026 362,59 367,72 346,64 352,82 -2,15% 5,81% 77.697.600
02/04/2026 364,20 370,28 359,03 360,59 -5,42% 3,09% 83.031.200
01/04/2026 378,63 383,14 374,08 381,26 +2,56% 2,39% 58.683.800