🇺🇸 TRIP — Tripadvisor, Inc.
Consumo cíclico MantenerPrecio actual
9,44 USD
Máx. histórico
110,21
4511 días
Caída desde máximo
-91,43%
Rango 52 semanas
8,02 – 17,53
Variación hoy
+2,39%
Cierre anterior
9,22
Rango de hoy
9,26 – 9,65
Volumen hoy
4.001.095
Peor caída histórica
-91,80%
27/06/2014 → 23/09/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
50,27%
- Nombre completo
- Tripadvisor, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo cíclico
- Industria
- Travel Services
- Empleados
- 2.465
- PER ⓘ
- 94,40 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 13,21 USD (puede no estar actualizado)
- Primera cotización
- 07/12/2011
- Precio actualizado
- hace 16 horas
Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.
| Fecha de pago | Importe por participación |
|---|---|
| 19/11/2019 | 3,5000 USD |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/12/2025 | 14,61 | 14,67 | 14,20 | 14,56 | -0,55% | 3,22% | 1.706.000 |
| 30/12/2025 | 13,77 | 14,81 | 13,74 | 14,64 | +6,32% | 7,77% | 3.038.900 |
| 29/12/2025 | 14,13 | 14,22 | 13,74 | 13,77 | -2,20% | 3,40% | 2.278.000 |
| 26/12/2025 | 14,18 | 14,22 | 14,07 | 14,08 | -1,19% | 1,06% | 2.110.800 |
| 24/12/2025 | 14,15 | 14,28 | 14,11 | 14,25 | +1,79% | 1,20% | 1.194.800 |
| 23/12/2025 | 14,16 | 14,34 | 13,92 | 14,00 | -1,27% | 2,97% | 1.989.200 |
| 22/12/2025 | 14,04 | 14,21 | 13,82 | 14,18 | +2,24% | 2,78% | 2.024.900 |
| 19/12/2025 | 14,08 | 14,11 | 13,76 | 13,87 | -1,70% | 2,49% | 4.839.200 |
| 18/12/2025 | 14,62 | 14,72 | 14,09 | 14,11 | -2,49% | 4,31% | 2.193.400 |
| 17/12/2025 | 14,95 | 15,06 | 14,42 | 14,47 | -3,21% | 4,28% | 2.043.800 |
| 16/12/2025 | 14,93 | 15,12 | 14,86 | 14,95 | +0,13% | 1,74% | 2.924.600 |
| 15/12/2025 | 15,39 | 15,47 | 14,90 | 14,93 | -1,58% | 3,70% | 2.003.600 |
| 12/12/2025 | 15,40 | 15,64 | 15,07 | 15,17 | -1,43% | 3,70% | 3.382.700 |
| 11/12/2025 | 15,43 | 15,73 | 15,38 | 15,39 | -1,60% | 2,27% | 1.937.400 |
| 10/12/2025 | 15,03 | 15,70 | 14,89 | 15,64 | +2,96% | 5,39% | 2.500.900 |
| 09/12/2025 | 14,90 | 15,53 | 14,90 | 15,19 | +1,40% | 4,23% | 2.648.400 |
| 08/12/2025 | 15,38 | 15,38 | 14,86 | 14,98 | -2,22% | 3,38% | 1.457.000 |
| 05/12/2025 | 14,99 | 15,43 | 14,98 | 15,32 | +1,86% | 3,00% | 1.404.400 |
| 04/12/2025 | 15,28 | 15,30 | 14,98 | 15,04 | -1,44% | 2,09% | 1.083.000 |
| 03/12/2025 | 15,11 | 15,40 | 15,00 | 15,26 | +1,19% | 2,65% | 1.658.700 |
| 02/12/2025 | 15,30 | 15,30 | 14,95 | 15,08 | -1,24% | 2,29% | 1.138.500 |
| 01/12/2025 | 14,56 | 15,29 | 14,56 | 15,27 | +2,69% | 5,01% | 2.005.000 |
| 28/11/2025 | 14,88 | 14,97 | 14,78 | 14,87 | +0,20% | 1,28% | 614.300 |
| 26/11/2025 | 15,01 | 15,11 | 14,77 | 14,84 | -2,30% | 2,27% | 1.851.100 |
| 25/11/2025 | 14,92 | 15,43 | 14,78 | 15,19 | +2,91% | 4,36% | 1.745.700 |
| 24/11/2025 | 14,60 | 14,96 | 14,51 | 14,76 | +1,65% | 3,08% | 2.005.300 |
| 21/11/2025 | 13,49 | 14,72 | 13,49 | 14,52 | +8,68% | 9,12% | 3.487.000 |
| 20/11/2025 | 14,92 | 15,00 | 13,23 | 13,36 | -8,18% | 11,86% | 3.537.800 |
| 19/11/2025 | 14,55 | 14,80 | 14,39 | 14,55 | +0,55% | 2,82% | 1.696.100 |
| 18/11/2025 | 14,26 | 14,56 | 14,19 | 14,47 | +0,63% | 2,59% | 1.977.500 |