🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4511 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+2,39%

Cierre anterior

9,22

Rango de hoy

9,26 – 9,65

Volumen hoy

4.001.095

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,21 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 1 día
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/05/2026 9,60 9,73 9,41 9,45 -2,17% 3,33% 4.017.700
11/05/2026 10,29 10,43 9,63 9,66 -7,56% 7,77% 3.990.000
08/05/2026 11,12 11,16 10,36 10,45 -6,95% 7,19% 3.530.200
07/05/2026 11,18 11,60 11,05 11,23 +0,45% 4,92% 4.854.700
06/05/2026 11,45 11,45 11,05 11,18 -0,89% 3,49% 3.360.500
05/05/2026 11,36 11,41 11,25 11,28 -0,44% 1,41% 2.564.200
04/05/2026 11,49 11,66 11,11 11,33 -1,99% 4,79% 3.034.900
01/05/2026 11,24 11,65 11,19 11,56 +3,86% 4,09% 2.489.000
30/04/2026 11,17 11,27 11,03 11,13 -0,45% 2,15% 1.759.800
29/04/2026 10,69 11,26 10,69 11,18 +2,95% 5,33% 2.354.900
28/04/2026 11,19 11,20 10,82 10,86 -2,95% 3,40% 2.054.400
27/04/2026 11,18 11,30 11,06 11,19 +0,00% 2,15% 2.355.700
24/04/2026 10,90 11,20 10,75 11,19 +3,04% 4,13% 3.115.900
23/04/2026 11,00 11,05 10,73 10,86 -1,90% 2,91% 2.697.700
22/04/2026 11,38 11,46 10,92 11,07 -1,42% 4,75% 2.122.500
21/04/2026 11,47 11,85 11,18 11,23 -2,18% 5,84% 3.186.100
20/04/2026 11,31 11,55 11,13 11,48 +0,79% 3,71% 3.256.500
17/04/2026 11,40 11,60 11,24 11,39 +1,42% 3,16% 2.259.500
16/04/2026 11,65 11,73 11,17 11,23 -2,18% 4,81% 3.664.100
15/04/2026 11,27 11,50 11,25 11,48 +1,95% 2,22% 1.773.100
14/04/2026 11,13 11,39 11,13 11,26 +1,17% 2,34% 3.250.000
13/04/2026 10,79 11,28 10,64 11,13 +1,92% 5,93% 2.572.000
10/04/2026 11,49 11,52 10,86 10,92 -4,96% 5,74% 2.700.300
09/04/2026 10,93 11,59 10,78 11,49 +5,12% 7,41% 4.288.600
08/04/2026 11,25 11,31 10,83 10,93 +1,67% 4,27% 4.152.100
07/04/2026 10,68 11,12 10,66 10,75 -0,92% 4,31% 5.776.000
06/04/2026 10,85 11,19 10,63 10,85 +0,00% 5,16% 3.444.400
02/04/2026 10,26 10,91 10,25 10,85 +1,31% 6,43% 8.104.000
01/04/2026 10,76 10,90 10,40 10,71 +0,47% 4,65% 6.106.600
31/03/2026 10,39 10,69 10,22 10,66 +2,60% 4,52% 3.817.300