🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 2 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 9,80 10,78 9,71 10,54 +9,68% 10,92% 9.617.000
13/02/2026 10,45 10,50 9,46 9,61 -6,88% 9,95% 7.913.100
12/02/2026 11,63 11,69 9,80 10,32 -15,13% 16,25% 11.585.900
11/02/2026 12,70 12,84 11,86 12,16 -5,22% 7,72% 5.175.900
10/02/2026 12,84 13,21 12,73 12,83 +0,16% 3,74% 2.513.400
09/02/2026 12,75 12,86 12,55 12,81 +0,31% 2,43% 2.000.900
06/02/2026 12,45 12,87 12,27 12,77 +2,74% 4,82% 2.119.500
05/02/2026 12,58 12,78 12,33 12,43 -1,35% 3,58% 2.795.300
04/02/2026 12,61 12,84 12,29 12,60 +0,40% 4,36% 3.659.000
03/02/2026 13,27 13,48 12,11 12,55 -5,71% 10,32% 4.721.600
02/02/2026 13,21 13,57 13,09 13,31 +0,15% 3,63% 2.400.500
30/01/2026 13,23 13,37 13,08 13,29 -0,97% 2,19% 1.899.200
29/01/2026 13,09 13,42 12,80 13,42 +3,15% 4,74% 2.763.700
28/01/2026 13,12 13,42 12,99 13,01 -0,38% 3,28% 1.424.100
27/01/2026 13,30 13,36 13,00 13,06 -1,14% 2,71% 1.902.800
26/01/2026 13,31 13,36 13,09 13,21 -0,15% 2,03% 1.825.700
23/01/2026 13,54 13,59 13,12 13,23 -2,72% 3,47% 2.239.400
22/01/2026 13,65 14,05 13,56 13,60 +1,19% 3,59% 3.112.100
21/01/2026 13,10 13,54 13,08 13,44 +2,99% 3,51% 2.343.000
20/01/2026 12,98 13,28 12,98 13,05 -1,73% 2,31% 2.638.400
16/01/2026 13,93 13,98 13,16 13,28 -5,08% 5,89% 3.280.300
15/01/2026 13,86 14,06 13,58 13,99 +1,52% 3,46% 3.040.500
14/01/2026 14,75 14,75 13,42 13,78 -7,14% 9,02% 4.088.000
13/01/2026 14,83 15,10 14,69 14,84 +0,07% 2,76% 3.121.300
12/01/2026 14,71 15,03 14,50 14,83 +0,20% 3,60% 1.329.300
09/01/2026 14,85 15,04 14,50 14,80 -0,27% 3,64% 2.478.400
08/01/2026 14,55 14,88 14,51 14,84 +1,02% 2,54% 2.140.100
07/01/2026 14,72 14,77 14,38 14,69 -0,07% 2,65% 1.584.000
06/01/2026 14,75 14,88 14,57 14,70 -0,41% 2,10% 1.582.700
05/01/2026 14,65 15,23 14,52 14,76 +0,82% 4,85% 1.996.400