🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 13 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2023 15,76 15,99 15,50 15,61 -2,25% 3,11% 6.218.300
15/05/2023 15,58 16,00 15,43 15,97 +2,50% 3,66% 2.191.900
12/05/2023 15,81 15,81 15,40 15,58 -1,39% 2,59% 2.534.700
11/05/2023 15,74 16,07 15,72 15,80 +0,06% 2,22% 2.951.900
10/05/2023 16,02 16,18 15,55 15,79 -0,69% 3,93% 3.583.800
09/05/2023 15,97 16,23 15,88 15,90 -1,55% 2,19% 3.354.800
08/05/2023 15,83 16,21 15,47 16,15 +2,74% 4,67% 4.500.100
05/05/2023 15,90 15,90 15,23 15,72 +0,58% 4,21% 5.148.300
04/05/2023 14,72 16,08 14,39 15,63 -8,60% 11,48% 9.502.000
03/05/2023 18,18 18,20 16,99 17,10 -6,35% 6,66% 5.687.800
02/05/2023 18,21 18,36 17,91 18,26 +0,27% 2,47% 3.418.800
01/05/2023 17,75 18,29 17,74 18,21 +2,71% 3,10% 2.221.600
28/04/2023 17,29 17,77 17,19 17,73 +1,66% 3,35% 1.763.400
27/04/2023 17,55 17,56 17,18 17,44 +0,87% 2,17% 1.313.200
26/04/2023 17,58 17,68 17,26 17,29 -1,09% 2,39% 1.478.300
25/04/2023 17,79 17,79 17,48 17,48 -3,10% 1,74% 1.759.900
24/04/2023 18,05 18,24 17,74 18,04 +0,17% 2,77% 2.209.000
21/04/2023 18,12 18,25 17,72 18,01 -1,32% 2,92% 1.952.000
20/04/2023 18,37 18,58 18,20 18,25 -4,65% 2,07% 2.259.200
19/04/2023 18,85 19,31 18,82 19,14 +0,58% 2,60% 1.871.300
18/04/2023 18,78 19,11 18,68 19,03 +2,15% 2,29% 1.662.700
17/04/2023 18,45 18,70 18,36 18,63 +0,87% 1,84% 1.316.700
14/04/2023 18,30 18,61 18,23 18,47 +0,27% 2,08% 1.776.700
13/04/2023 18,20 18,48 18,17 18,42 +2,33% 1,70% 2.442.200
12/04/2023 18,99 19,06 17,92 18,00 -4,26% 6,00% 2.682.300
11/04/2023 18,98 19,09 18,70 18,80 -0,90% 2,05% 1.489.500
10/04/2023 18,81 19,10 18,71 18,97 -0,32% 2,07% 2.513.700
06/04/2023 19,12 19,26 18,90 19,03 -0,57% 1,88% 1.123.200
05/04/2023 19,45 19,45 18,93 19,14 -2,05% 2,67% 1.363.500
04/04/2023 19,96 20,01 19,46 19,54 -1,41% 2,76% 1.465.800