🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 12 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2023 16,27 16,42 16,20 16,39 +0,31% 1,35% 1.076.000
10/08/2023 16,63 16,68 16,16 16,34 -0,49% 3,13% 1.546.900
09/08/2023 16,06 16,57 16,01 16,42 +1,73% 3,49% 2.132.800
08/08/2023 15,85 16,19 15,64 16,14 +0,31% 3,47% 2.301.300
07/08/2023 16,32 16,41 16,02 16,09 -1,65% 2,39% 3.196.400
04/08/2023 16,14 16,77 15,89 16,36 +1,87% 5,45% 3.890.200
03/08/2023 16,71 16,97 15,86 16,06 -8,85% 6,64% 8.415.200
02/08/2023 18,05 18,13 17,46 17,62 -4,13% 3,71% 4.624.400
01/08/2023 18,45 18,49 17,85 18,38 -1,45% 3,47% 3.387.700
31/07/2023 18,15 18,84 18,13 18,65 +2,98% 3,91% 5.397.000
28/07/2023 17,68 18,32 17,64 18,11 +4,02% 3,85% 3.656.200
27/07/2023 17,78 17,99 17,39 17,41 -1,58% 3,37% 1.819.000
26/07/2023 17,29 17,75 17,28 17,69 +2,37% 2,72% 2.310.500
25/07/2023 17,40 17,56 17,16 17,28 -0,58% 2,30% 1.698.900
24/07/2023 17,51 17,60 17,06 17,38 -0,40% 3,08% 1.692.000
21/07/2023 17,68 17,68 17,23 17,45 +0,06% 2,55% 1.566.100
20/07/2023 17,76 17,80 17,41 17,44 -1,80% 2,20% 1.792.100
19/07/2023 18,05 18,11 17,70 17,76 -1,06% 2,27% 2.049.400
18/07/2023 17,49 17,97 17,49 17,95 +2,34% 2,74% 1.886.400
17/07/2023 17,21 17,63 17,14 17,54 +1,86% 2,85% 1.624.500
14/07/2023 17,42 17,48 17,09 17,22 -1,03% 2,24% 1.658.400
13/07/2023 17,68 17,83 17,39 17,40 -0,57% 2,49% 1.321.200
12/07/2023 17,65 17,70 17,19 17,50 +0,75% 2,89% 2.285.100
11/07/2023 16,77 17,46 16,75 17,37 +4,20% 4,23% 2.666.200
10/07/2023 16,62 16,88 16,55 16,67 +0,06% 1,99% 1.816.400
07/07/2023 16,14 16,78 16,06 16,66 +3,61% 4,46% 3.003.100
06/07/2023 16,17 16,17 15,78 16,08 -1,71% 2,41% 2.699.000
05/07/2023 16,71 16,71 16,16 16,36 -2,91% 3,29% 2.369.000
03/07/2023 16,45 17,16 16,36 16,85 +2,18% 4,86% 2.060.900
30/06/2023 16,68 16,85 16,46 16,49 -0,42% 2,34% 2.178.100