🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 5 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2012 33,96 34,75 33,71 34,05 +0,62% 3,06% 2.442.900
20/08/2012 33,27 33,95 32,76 33,84 +1,17% 3,58% 1.842.900
17/08/2012 33,66 33,74 32,37 33,45 -1,18% 4,07% 3.050.900
16/08/2012 33,89 34,30 33,14 33,85 -0,32% 3,42% 1.992.300
15/08/2012 33,20 34,72 32,51 33,96 +2,41% 6,66% 4.098.600
14/08/2012 33,76 33,93 32,28 33,16 -1,07% 4,89% 5.752.700
13/08/2012 35,27 35,29 32,80 33,52 -4,50% 7,06% 9.384.300
10/08/2012 36,26 36,54 35,05 35,10 -2,99% 4,11% 3.806.700
09/08/2012 36,92 37,12 36,10 36,18 -1,60% 2,76% 1.646.400
08/08/2012 37,08 37,69 36,10 36,77 -4,89% 4,29% 4.031.900
07/08/2012 38,45 39,00 38,24 38,66 +1,71% 1,98% 2.066.600
06/08/2012 36,67 38,39 36,50 38,01 +3,63% 5,15% 1.985.700
03/08/2012 36,57 37,03 35,91 36,68 +1,30% 3,06% 2.291.800
02/08/2012 36,20 37,50 35,58 36,21 -0,98% 5,30% 1.661.900
01/08/2012 37,47 37,82 36,31 36,57 -2,25% 4,03% 2.856.800
31/07/2012 36,17 37,60 35,99 37,41 +3,89% 4,45% 3.158.500
30/07/2012 35,52 36,18 35,25 36,01 +1,69% 2,62% 2.592.100
27/07/2012 35,57 36,63 35,12 35,41 +1,06% 4,25% 3.029.600
26/07/2012 36,77 37,01 34,03 35,04 -3,15% 8,10% 6.637.500
25/07/2012 36,13 37,45 35,01 36,18 -16,77% 6,75% 9.251.500
24/07/2012 46,25 46,38 43,14 43,47 -4,69% 7,01% 6.151.600
23/07/2012 44,15 46,01 43,06 45,61 +1,58% 6,68% 2.383.600
20/07/2012 45,33 46,40 44,81 44,90 -0,44% 3,51% 2.210.600
19/07/2012 45,42 47,81 44,75 45,10 -0,70% 6,74% 2.613.600
18/07/2012 45,28 46,07 45,28 45,42 -0,22% 1,74% 815.300
17/07/2012 47,00 47,03 45,37 45,52 -1,37% 3,53% 1.760.700
16/07/2012 45,91 46,24 44,44 46,15 +0,65% 3,92% 1.010.600
13/07/2012 44,01 46,95 43,49 45,85 +4,49% 7,86% 2.290.500
12/07/2012 43,79 44,54 43,26 43,88 -0,90% 2,92% 1.544.400
11/07/2012 44,96 45,47 43,98 44,28 -1,07% 3,31% 923.100