🇺🇸 TRIP — Tripadvisor, Inc.

Consumo cíclico Mantener
← Volver

Precio actual

9,44 USD

Máx. histórico

110,21

4512 días

Caída desde máximo

-91,43%

Rango 52 semanas

8,02 – 17,53

Variación hoy

+0,00%

Cierre anterior

9,44

Rango de hoy

9,30 – 9,51

Volumen hoy

3.436.947

Peor caída histórica

-91,80%

27/06/2014 → 23/09/2026

Aún sin recuperar

Volatilidad anualizada ⓘ

50,27%

Información
Nombre completo
Tripadvisor, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo cíclico
Industria
Travel Services
Empleados
2.465
PER ⓘ
94,40 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
13,07 USD (puede no estar actualizado)
Primera cotización
07/12/2011
Precio actualizado
hace 4 horas
Sobre la empresa

Tripadvisor, Inc., an online travel company, engages in the provision of travel guidance products and services worldwide. The company operates through three segments: Experiences, Hotels and Other, and TheFork. The Experiences segment operates an online travel agency for tours, activities, and attractions, and acts as travel guidance platforms for travelers to discover, generate, and share authentic user-generated content in the form of ratings and reviews and opinions for destinations, points-of-interest, experiences, accommodations, restaurants, and cruises. The Hotels and Other segment primarily consist of the Tripadvisor hotel and restaurant guidance platform, which include hotel metasearch, and related advertising offerings primarily for hotels and restaurants. TheFork segment provides an online marketplace, which enables diners to discover and book online reservations at restaurants. Tripadvisor, Inc. was founded in 2000 and is headquartered in Needham, Massachusetts.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
19/11/2019 3,5000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/05/2012 44,53 45,23 44,52 45,00 +1,35% 1,59% 2.139.200
24/05/2012 45,04 45,32 44,25 44,40 -1,66% 2,38% 1.650.000
23/05/2012 42,21 45,82 41,91 45,15 +5,91% 9,26% 3.128.000
22/05/2012 42,33 44,22 41,99 42,63 +1,09% 5,27% 2.271.500
21/05/2012 40,87 42,63 40,33 42,17 +3,71% 5,63% 2.208.700
18/05/2012 41,57 41,59 39,81 40,66 -0,90% 4,28% 3.278.800
17/05/2012 43,69 43,73 40,73 41,03 -5,98% 6,87% 2.521.900
16/05/2012 42,93 43,84 42,72 43,64 +2,32% 2,61% 3.112.900
15/05/2012 41,81 43,09 41,47 42,65 +2,43% 3,87% 2.558.300
14/05/2012 41,40 42,57 41,01 41,64 -0,22% 3,77% 1.306.600
11/05/2012 40,57 42,05 40,50 41,73 +2,30% 3,82% 1.494.900
10/05/2012 41,19 41,70 40,45 40,79 +0,27% 3,03% 1.546.800
09/05/2012 40,54 41,08 40,10 40,68 -1,26% 2,42% 1.071.200
08/05/2012 40,69 41,30 39,40 41,20 +0,56% 4,67% 2.288.500
07/05/2012 39,80 40,98 39,80 40,97 +1,92% 2,96% 3.029.100
04/05/2012 39,99 40,69 39,75 40,20 -1,71% 2,35% 4.765.300
03/05/2012 42,63 43,50 40,24 40,90 -4,06% 7,65% 3.519.600
02/05/2012 43,25 44,46 42,08 42,63 +16,70% 5,50% 7.645.700
01/05/2012 36,38 37,89 36,07 36,53 -2,61% 5,00% 4.908.600
30/04/2012 36,46 37,54 36,40 37,51 +1,74% 3,13% 2.465.500
27/04/2012 36,24 37,85 35,88 36,87 +7,24% 5,44% 5.913.200
26/04/2012 33,74 34,51 33,27 34,38 +2,05% 3,68% 1.977.600
25/04/2012 33,73 34,10 33,53 33,69 +0,93% 1,69% 1.181.900
24/04/2012 33,79 34,20 33,23 33,38 -1,65% 2,87% 927.200
23/04/2012 34,72 34,75 33,75 33,94 -3,08% 2,88% 3.340.600
20/04/2012 35,35 35,66 34,94 35,02 -0,57% 2,04% 1.228.300
19/04/2012 35,33 36,43 35,16 35,22 -0,62% 3,59% 1.065.200
18/04/2012 34,78 35,60 34,75 35,44 +1,26% 2,44% 937.400
17/04/2012 34,16 35,18 33,98 35,00 +3,46% 3,51% 1.941.400
16/04/2012 34,63 34,84 33,74 33,83 -1,94% 3,18% 918.800