🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,52 USD

Máx. histórico

78,74

202 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,09%

Rango 52 semanas

60,34 – 81,00

Variación hoy

+5,37%

Cierre anterior

71,67

Rango de hoy

72,79 – 76,42

Volumen hoy

1.539.807

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 13 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 72,24 76,42 72,79 75,52 +5,37% 5,02% 1.539.807
30/10/2026 71,66 72,02 70,74 71,67 +0,25% 1,79% 1.150.300
29/10/2026 69,09 71,71 69,09 71,49 +4,55% 3,79% 1.101.000
28/10/2026 67,12 68,53 66,12 68,38 +1,71% 3,59% 1.248.900
27/10/2026 65,09 67,24 63,22 67,23 +2,45% 6,18% 1.290.300
26/10/2026 65,45 66,86 65,29 65,62 +1,06% 2,40% 1.090.700
23/10/2026 66,23 66,29 64,63 64,93 -3,55% 2,51% 738.800
22/10/2026 66,86 67,78 66,55 67,32 +0,21% 1,84% 757.000
21/10/2026 67,37 67,77 66,23 67,18 +0,09% 2,29% 708.400
20/10/2026 65,56 67,19 64,93 67,12 +2,90% 3,45% 841.700
19/10/2026 64,66 65,40 64,37 65,23 +0,99% 1,59% 656.000
16/10/2026 65,21 67,14 64,58 64,59 -1,07% 3,93% 599.400
15/10/2026 63,47 65,46 63,47 65,29 +4,25% 3,14% 649.500
14/10/2026 62,34 63,06 62,18 62,63 -0,57% 1,41% 648.100
13/10/2026 62,41 63,02 61,69 62,99 +1,53% 2,13% 435.000
12/10/2026 62,10 62,98 61,91 62,04 -0,93% 1,72% 656.300
09/10/2026 62,55 62,87 62,17 62,62 +0,02% 1,12% 571.700
08/10/2026 61,98 63,41 61,98 62,61 -0,46% 2,31% 673.100
07/10/2026 62,14 63,06 61,93 62,90 +0,13% 1,82% 749.900
06/10/2026 62,40 63,29 62,07 62,82 +1,78% 1,96% 641.000
05/10/2026 63,01 63,21 61,65 61,72 -1,91% 2,48% 801.000
02/10/2026 63,67 63,90 62,55 62,92 -0,06% 2,12% 555.000
01/10/2026 61,71 63,04 60,98 62,96 +1,76% 3,34% 832.100
30/09/2026 64,08 64,08 61,82 61,87 -3,30% 3,53% 744.200
29/09/2026 64,40 64,98 63,51 63,98 +0,17% 2,28% 588.500
28/09/2026 63,16 64,38 62,83 63,87 +0,33% 2,45% 708.100
25/09/2026 63,08 64,09 62,50 63,66 +1,32% 2,52% 506.400
24/09/2026 62,47 63,83 61,88 62,83 -0,41% 3,12% 801.500
23/09/2026 63,23 63,51 62,13 63,09 +0,35% 2,18% 599.600
22/09/2026 65,40 65,40 62,19 62,87 -0,27% 4,91% 985.300