🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,40 USD

Máx. histórico

78,74

203 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,24%

Rango 52 semanas

60,34 – 81,00

Variación hoy

-0,16%

Cierre anterior

75,52

Rango de hoy

74,70 – 76,58

Volumen hoy

1.190.122

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,32 (puede no estar actualizado)
Dividend yield
3,18% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 2 horas
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 75,86 76,27 72,96 73,40 -4,30% 4,36% 697.200
07/08/2026 76,89 77,48 76,04 76,70 -0,81% 1,87% 495.200
06/08/2026 78,11 79,00 77,17 77,33 -0,73% 2,34% 797.900
05/08/2026 78,56 79,49 77,83 77,90 -0,20% 2,11% 632.500
04/08/2026 77,50 78,22 77,01 78,06 +1,32% 1,56% 802.200
03/08/2026 77,96 78,91 76,45 77,04 +1,34% 3,16% 944.000
31/07/2026 74,94 76,02 74,78 76,02 +1,13% 1,65% 766.200
30/07/2026 78,17 78,17 74,10 75,17 -3,27% 5,21% 1.215.800
29/07/2026 77,15 78,57 76,85 77,71 -0,94% 2,23% 1.057.300
28/07/2026 76,36 78,53 76,13 78,45 +2,80% 3,14% 881.600
27/07/2026 74,84 76,45 74,84 76,31 +3,05% 2,15% 863.100
24/07/2026 73,52 74,85 72,71 74,05 +0,82% 2,91% 864.300
23/07/2026 75,00 75,61 73,09 73,45 -2,84% 3,36% 1.390.000
22/07/2026 74,69 76,65 72,67 75,60 +3,07% 5,33% 1.818.300
21/07/2026 73,18 73,82 72,32 73,35 +1,09% 2,05% 1.090.400
20/07/2026 73,88 74,19 72,24 72,56 -0,97% 2,64% 918.900
17/07/2026 75,24 76,07 72,77 73,27 -2,93% 4,39% 687.800
16/07/2026 74,89 76,02 74,47 75,48 +0,76% 2,07% 699.500
15/07/2026 74,61 76,37 74,21 74,91 +2,29% 2,90% 819.200
14/07/2026 73,00 73,88 72,79 73,23 +0,23% 1,49% 636.700
13/07/2026 74,43 74,97 72,43 73,06 -1,60% 3,41% 611.800
10/07/2026 74,05 75,16 73,75 74,25 +0,41% 1,90% 454.800
09/07/2026 72,75 74,12 72,63 73,95 +1,72% 2,05% 565.000
08/07/2026 74,79 74,86 71,76 72,70 -3,85% 4,14% 740.800
07/07/2026 75,56 76,19 74,89 75,61 +0,13% 1,72% 726.800
06/07/2026 77,39 77,39 73,85 75,51 -1,41% 4,57% 642.700
02/07/2026 76,32 76,84 74,95 76,59 +1,86% 2,48% 601.200
01/07/2026 76,22 76,22 75,05 75,19 -1,62% 1,54% 542.200
30/06/2026 77,55 77,55 75,90 76,43 -1,66% 2,13% 604.400
29/06/2026 77,88 78,05 77,19 77,72 -0,41% 1,10% 695.800