🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

75,52 USD

Máx. histórico

78,74

202 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-4,09%

Rango 52 semanas

60,34 – 81,00

Variación hoy

+5,37%

Cierre anterior

71,67

Rango de hoy

72,79 – 76,42

Volumen hoy

1.539.807

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,95%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,36 (puede no estar actualizado)
Dividend yield
3,35% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 1 día
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,13%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 71,35 71,46 70,44 70,53 -1,25% 1,43% 517.600
30/12/2025 71,09 71,72 70,89 71,42 +0,20% 1,17% 507.200
29/12/2025 72,41 72,61 71,23 71,28 -1,74% 1,91% 535.500
26/12/2025 72,78 72,92 72,39 72,54 -0,12% 0,73% 305.900
24/12/2025 72,06 72,75 71,68 72,63 +0,60% 1,48% 225.800
23/12/2025 72,79 73,04 71,91 72,20 -0,91% 1,55% 473.900
22/12/2025 72,31 73,43 72,31 72,86 +1,11% 1,55% 525.900
19/12/2025 71,14 72,33 71,12 72,06 +0,88% 1,70% 828.200
18/12/2025 72,30 72,30 70,83 71,43 -0,36% 2,03% 550.800
17/12/2025 71,13 72,35 71,01 71,69 +1,29% 1,88% 640.300
16/12/2025 70,92 71,72 70,21 70,78 +0,00% 2,13% 501.100
15/12/2025 71,47 71,83 70,09 70,78 -0,20% 2,43% 552.500
12/12/2025 72,06 72,10 70,58 70,92 -1,25% 2,11% 531.400
11/12/2025 69,69 72,09 69,64 71,82 +3,13% 3,52% 700.500
10/12/2025 68,31 70,10 67,76 69,64 +2,19% 3,43% 891.600
09/12/2025 67,59 68,65 67,59 68,15 +0,16% 1,57% 518.900
08/12/2025 68,58 68,73 67,40 68,04 -0,72% 1,94% 539.300
05/12/2025 68,34 68,88 68,03 68,53 +0,34% 1,24% 706.100
04/12/2025 68,41 68,87 67,63 68,30 -1,01% 1,81% 525.600
03/12/2025 68,57 69,48 68,40 69,00 +0,88% 1,58% 526.300
02/12/2025 68,46 68,78 67,15 68,40 +0,43% 2,38% 597.500
01/12/2025 68,15 68,72 67,82 68,11 -0,69% 1,32% 591.800
28/11/2025 68,24 68,79 68,21 68,58 +0,34% 0,85% 218.700
26/11/2025 68,27 69,17 68,27 68,35 +0,16% 1,32% 505.400
25/11/2025 66,27 68,41 66,05 68,24 +3,96% 3,56% 534.600
24/11/2025 64,74 65,79 64,24 65,64 +1,45% 2,39% 642.000
21/11/2025 62,01 65,15 61,59 64,70 +5,39% 5,74% 691.000
20/11/2025 62,67 63,24 61,26 61,39 -1,06% 3,16% 407.000
19/11/2025 61,57 62,28 61,30 62,05 +0,36% 1,59% 566.300
18/11/2025 61,33 62,42 60,34 61,83 +0,95% 3,39% 535.700