🇺🇸 TNL — Travel + Leisure Co.

Consumo cíclico Compra fuerte
← Volver

Precio actual

77,62 USD

Máx. histórico

78,74

204 días

Split 2215:1000 del 01/06/2018

Caída desde máximo

-1,42%

Rango 52 semanas

60,34 – 81,00

Variación hoy

+2,94%

Cierre anterior

75,40

Rango de hoy

75,16 – 77,97

Volumen hoy

1.322.346

Peor caída histórica

-92,23%

05/07/2007 → 20/11/2008

Recuperado en 1107 días

Volatilidad anualizada ⓘ

45,94%

Información
Nombre completo
Travel + Leisure Co.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Travel Services
Empleados
19.000
PER ⓘ
20,92 (puede no estar actualizado)
Dividend yield
3,18% (puede no estar actualizado)
Precio objetivo analistas
87,23 USD (puede no estar actualizado)
Primera cotización
19/07/2006
Precio actualizado
hace 1 hora
Sobre la empresa

Travel + Leisure Co., together with its subsidiaries, provides hospitality services and travel products in the United States and internationally. The company operates in two segments, Vacation Ownership; and Travel and Membership. The Vacation Ownership segment develops, markets, and sells vacation ownership interests (VOIs) to individual consumers, as well as offers consumer financing in connection with the sale of VOIs; and property management services at resorts; and This segment also experiences under hospitality and leisure brands, including Club Wyndham, WorldMark, Margaritaville Vacation Club, Sports Illustrated Resorts, Eddie Bauer Adventure Club, And Accor Vacation Club. The Travel and Membership segment operates various travel businesses, including vacation exchange brands, travel technology platforms, travel memberships, and direct-to-consumer rentals. This segment also offers business-to-business private-label travel club solutions and facilitates bookings. Travel + Leisure Co. has a strategic alliance with Hornblower Group, Inc. The company was formerly known as Wyndham Destinations, Inc. and changed its name to Travel + Leisure Co. in February 2021. Travel + Leisure Co. was founded in 1990 and is headquartered in Orlando, Florida.

Dividendos repartidos Total últimos 12 meses: 2,3600 USD · Yield: 3,04%
Fecha de pago Importe por participación
16/09/2026 0,6000 USD
12/06/2026 0,6000 USD
20/03/2026 0,6000 USD
12/12/2025 0,5600 USD
12/09/2025 0,5600 USD
13/06/2025 0,5600 USD
17/03/2025 0,5600 USD
13/12/2024 0,5000 USD
13/09/2024 0,5000 USD
14/06/2024 0,5000 USD
20/03/2024 0,5000 USD
14/12/2023 0,4500 USD
14/09/2023 0,4500 USD
14/06/2023 0,4500 USD
14/03/2023 0,4500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/06/2018 2215:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/05/2026 64,23 64,64 63,33 63,58 +0,66% 2,04% 853.000
13/05/2026 63,01 63,93 62,51 63,16 +0,13% 2,25% 908.900
12/05/2026 63,88 64,18 62,97 63,08 -0,83% 1,89% 697.500
11/05/2026 65,16 65,57 63,46 63,61 -3,30% 3,24% 863.600
08/05/2026 66,26 66,82 64,96 65,78 -0,20% 2,81% 591.300
07/05/2026 65,71 66,61 65,12 65,91 +1,43% 2,27% 1.199.900
06/05/2026 64,82 65,57 63,94 64,98 +3,14% 2,51% 1.058.300
05/05/2026 62,41 63,57 62,21 63,00 +1,35% 2,18% 791.300
04/05/2026 63,84 64,57 61,24 62,16 -3,48% 5,22% 1.294.400
01/05/2026 64,67 65,17 63,76 64,40 -0,40% 2,18% 789.900
30/04/2026 63,39 65,09 63,39 64,66 +2,39% 2,68% 1.272.100
29/04/2026 64,11 64,35 62,58 63,15 -2,26% 2,76% 1.530.400
28/04/2026 65,68 66,40 63,66 64,61 -1,12% 4,17% 844.900
27/04/2026 67,21 68,11 65,18 65,34 -2,94% 4,36% 898.200
24/04/2026 65,60 67,40 65,11 67,32 +3,35% 3,49% 1.132.000
23/04/2026 65,28 65,91 64,17 65,14 -0,97% 2,67% 1.603.900
22/04/2026 76,35 76,35 64,84 65,78 -13,62% 15,08% 2.717.000
21/04/2026 77,21 78,04 75,65 76,15 -1,55% 3,10% 720.900
20/04/2026 77,67 78,46 77,14 77,35 -1,25% 1,70% 930.900
17/04/2026 77,78 79,30 77,59 78,33 +2,82% 2,20% 961.400
16/04/2026 78,00 79,49 75,70 76,18 -2,89% 4,86% 1.070.200
15/04/2026 78,62 79,02 77,89 78,45 -0,37% 1,44% 575.800
14/04/2026 77,46 79,16 76,87 78,74 +2,02% 2,96% 681.700
13/04/2026 75,01 77,18 74,17 77,18 +1,79% 4,01% 649.000
10/04/2026 76,14 76,43 75,28 75,82 -0,05% 1,51% 513.300
09/04/2026 73,63 76,12 73,27 75,86 +2,72% 3,87% 716.400
08/04/2026 73,92 76,24 73,63 73,85 +4,13% 3,53% 953.500
07/04/2026 71,27 71,63 70,43 70,92 -0,88% 1,68% 720.500
06/04/2026 70,90 71,65 69,95 71,55 +0,42% 2,40% 545.900
02/04/2026 70,02 71,89 68,68 71,25 -0,27% 4,58% 718.800