🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/03/2016 99,30 100,70 97,10 99,50 +0,10% 3,63% 11.660
21/03/2016 99,20 102,30 98,40 99,40 -0,70% 3,93% 11.370
18/03/2016 98,10 101,70 98,10 100,10 +2,67% 3,67% 35.050
17/03/2016 96,10 98,40 94,30 97,50 +1,14% 4,27% 28.780
16/03/2016 96,90 98,90 95,10 96,40 -1,83% 3,92% 14.590
15/03/2016 103,90 104,80 97,30 98,20 -5,67% 7,22% 15.760
14/03/2016 101,60 104,80 100,80 104,10 +2,66% 3,94% 16.430
11/03/2016 97,90 101,80 94,30 101,40 +4,54% 7,66% 15.220
10/03/2016 98,80 99,80 95,00 97,00 -1,32% 4,86% 15.940
09/03/2016 100,00 102,40 97,50 98,30 -1,50% 4,90% 17.130
08/03/2016 103,90 104,60 99,20 99,80 -4,22% 5,20% 20.510
07/03/2016 98,40 106,40 97,80 104,20 +5,68% 8,74% 37.880
04/03/2016 95,40 99,80 94,90 98,60 +3,90% 5,14% 20.460
03/03/2016 93,10 96,80 92,50 94,90 +2,04% 4,62% 24.800
02/03/2016 89,80 94,60 89,10 93,00 +3,56% 6,12% 15.020
01/03/2016 90,70 92,35 88,10 89,80 +0,45% 4,69% 21.030
29/02/2016 91,00 94,80 88,78 89,40 -2,61% 6,62% 32.280
26/02/2016 79,70 92,70 79,70 91,80 +16,35% 16,31% 34.280
25/02/2016 71,20 80,80 70,40 78,90 +11,91% 14,61% 86.110
24/02/2016 70,40 72,90 67,10 70,50 +0,00% 8,24% 17.490
23/02/2016 69,60 72,30 69,30 70,50 +1,29% 4,31% 14.830
22/02/2016 69,10 70,50 67,80 69,60 +2,05% 3,91% 15.790
19/02/2016 70,80 71,40 67,00 68,20 -3,40% 6,21% 26.590
18/02/2016 72,70 74,95 69,00 70,60 -2,62% 8,18% 14.250
17/02/2016 69,80 73,10 68,00 72,50 +4,32% 7,31% 12.390
16/02/2016 68,60 70,50 66,00 69,50 +2,51% 6,56% 20.530
12/02/2016 72,20 73,49 65,90 67,80 -6,48% 10,51% 23.950
11/02/2016 69,80 79,50 69,80 72,50 +2,11% 13,90% 29.340
10/02/2016 71,40 74,40 69,90 71,00 -0,28% 6,30% 23.680
09/02/2016 67,70 73,25 66,70 71,20 +1,57% 9,68% 16.530