🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 1 día
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2021 141,31 141,97 139,12 140,16 +0,56% 2,02% 803.500
07/12/2021 134,00 142,40 134,00 139,38 +6,39% 6,26% 989.200
06/12/2021 133,66 134,81 128,53 131,01 -1,75% 4,70% 1.160.800
03/12/2021 128,20 136,78 123,20 133,34 +4,52% 10,59% 1.555.400
02/12/2021 123,70 128,60 122,21 127,57 +2,33% 5,17% 478.100
01/12/2021 131,06 131,55 124,66 124,67 -3,00% 5,26% 421.000
30/11/2021 130,50 132,00 127,72 128,52 -1,63% 3,28% 444.100
29/11/2021 133,20 133,28 130,08 130,65 +0,76% 2,40% 466.000
26/11/2021 133,00 135,37 129,33 129,66 -2,42% 4,54% 302.900
24/11/2021 130,29 133,54 129,21 132,88 +1,71% 3,32% 245.100
23/11/2021 131,67 134,43 127,76 130,64 -1,63% 5,07% 483.600
22/11/2021 139,27 139,27 131,41 132,80 -4,38% 5,65% 628.800
19/11/2021 137,67 140,86 136,49 138,88 +1,39% 3,17% 563.000
18/11/2021 143,10 143,25 136,05 136,98 -3,87% 5,03% 503.200
17/11/2021 141,95 142,68 138,87 142,49 +0,08% 2,68% 557.400
16/11/2021 137,88 143,67 137,86 142,38 +3,58% 4,21% 653.900
15/11/2021 136,64 137,69 135,43 137,46 +0,73% 1,66% 260.100
12/11/2021 135,47 138,80 135,24 136,47 +1,82% 2,63% 583.800
11/11/2021 132,73 134,22 130,48 134,03 +1,37% 2,82% 270.700
10/11/2021 135,18 136,18 131,28 132,22 -2,17% 3,62% 306.200
09/11/2021 135,86 136,67 134,53 135,15 -0,38% 1,58% 271.300
08/11/2021 132,07 136,49 131,57 135,67 +3,84% 3,73% 546.400
05/11/2021 129,00 133,94 127,00 130,65 -1,40% 5,38% 723.100
04/11/2021 127,50 134,00 126,80 132,51 -6,29% 5,65% 1.504.300
03/11/2021 139,47 142,03 138,38 141,41 +1,52% 2,62% 781.700
02/11/2021 137,46 139,41 135,97 139,29 +1,88% 2,50% 387.200
01/11/2021 136,98 137,45 135,01 136,72 +0,29% 1,78% 534.500
29/10/2021 133,23 136,70 131,93 136,33 +1,81% 3,58% 566.600
28/10/2021 130,59 134,17 130,05 133,91 +2,90% 3,15% 401.200
27/10/2021 131,00 131,76 128,94 130,14 -0,42% 2,15% 400.200