🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

19,05 USD

Máx. histórico

299,80

4681 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,65%

Rango 52 semanas

12,26 – 29,65

Variación hoy

+7,93%

Cierre anterior

17,65

Rango de hoy

17,83 – 19,29

Volumen hoy

3.714.648

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,46%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 1 hora
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 104,32 104,87 101,37 102,93 -1,86% 3,36% 671.000
07/03/2022 109,69 110,32 104,88 104,88 -4,82% 4,95% 518.800
04/03/2022 112,52 113,89 109,29 110,19 -2,45% 4,09% 287.900
03/03/2022 116,89 116,89 112,26 112,96 -1,87% 3,97% 240.700
02/03/2022 112,79 116,91 112,79 115,11 +1,90% 3,65% 457.500
01/03/2022 112,68 117,04 112,30 112,96 +0,29% 4,21% 575.300
28/02/2022 111,87 112,80 110,29 112,63 +0,18% 2,24% 568.000
25/02/2022 110,68 112,82 107,63 112,43 +2,02% 4,69% 568.800
24/02/2022 100,34 110,36 100,00 110,20 +5,76% 10,32% 1.391.600
23/02/2022 109,14 111,66 103,62 104,20 -1,84% 7,37% 1.734.400
22/02/2022 103,13 107,56 103,00 106,15 +1,57% 4,42% 991.700
18/02/2022 108,54 108,97 101,30 104,51 -3,70% 7,07% 1.422.600
17/02/2022 115,14 116,74 108,30 108,52 -7,37% 7,33% 785.900
16/02/2022 119,00 120,82 116,50 117,16 -0,50% 3,63% 779.000
15/02/2022 117,41 118,88 116,00 117,75 +2,29% 2,45% 353.600
14/02/2022 115,42 118,40 114,14 115,11 -1,33% 3,69% 552.900
11/02/2022 119,34 120,54 115,24 116,66 -2,82% 4,44% 409.100
10/02/2022 120,04 124,03 118,55 120,04 -1,96% 4,57% 302.200
09/02/2022 120,20 123,18 120,07 122,44 +3,79% 2,59% 353.200
08/02/2022 115,02 119,36 114,21 117,97 +1,62% 4,48% 346.600
07/02/2022 117,48 120,25 115,89 116,09 -0,90% 3,71% 373.400
04/02/2022 115,95 117,95 114,77 117,15 +0,83% 2,74% 391.700
03/02/2022 119,08 121,00 115,06 116,19 -3,52% 4,99% 473.900
02/02/2022 121,23 121,93 118,89 120,43 +0,27% 2,51% 318.900
01/02/2022 119,89 121,16 116,36 120,10 +1,68% 4,00% 472.600
31/01/2022 115,46 118,25 113,66 118,11 +4,08% 3,98% 966.400
28/01/2022 107,87 114,00 106,49 113,48 +2,07% 6,96% 1.403.600
27/01/2022 115,89 117,32 110,99 111,18 -3,06% 5,46% 703.100
26/01/2022 118,20 120,50 114,18 114,69 -2,04% 5,35% 788.100
25/01/2022 123,53 124,90 116,88 117,08 -6,51% 6,49% 659.400