🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

19,05 USD

Máx. histórico

299,80

4681 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,65%

Rango 52 semanas

12,26 – 29,65

Variación hoy

+7,93%

Cierre anterior

17,65

Rango de hoy

17,83 – 19,29

Volumen hoy

3.714.648

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,46%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 3 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/08/2021 106,55 107,57 104,48 104,99 -1,53% 2,90% 507.300
02/08/2021 108,00 108,58 105,24 106,62 -1,89% 3,09% 527.700
30/07/2021 105,50 109,39 105,50 108,67 +3,17% 3,69% 789.300
29/07/2021 104,26 105,66 104,12 105,33 +0,76% 1,48% 417.800
28/07/2021 102,41 104,84 101,90 104,54 +2,44% 2,87% 378.500
27/07/2021 102,26 103,21 100,82 102,05 -0,29% 2,34% 392.300
26/07/2021 103,60 103,94 101,18 102,35 -1,61% 2,67% 526.400
23/07/2021 103,46 104,61 102,16 104,02 +0,48% 2,37% 488.200
22/07/2021 100,75 104,60 100,75 103,52 +2,90% 3,82% 555.300
21/07/2021 100,98 102,19 98,97 100,60 -0,38% 3,19% 593.200
20/07/2021 97,59 101,35 96,47 100,98 +4,25% 5,00% 802.500
19/07/2021 98,15 98,38 95,52 96,86 -1,65% 2,91% 550.800
16/07/2021 95,00 99,18 94,55 98,49 +4,21% 4,87% 486.100
15/07/2021 93,62 95,24 92,17 94,51 +1,07% 3,28% 356.000
14/07/2021 95,00 95,00 92,88 93,51 -1,52% 2,23% 491.600
13/07/2021 95,68 95,68 93,72 94,95 -1,10% 2,05% 456.600
12/07/2021 97,32 97,89 95,15 96,01 -1,30% 2,82% 324.700
09/07/2021 98,66 98,66 96,29 97,27 -1,33% 2,40% 344.700
08/07/2021 97,99 99,11 96,62 98,58 -1,09% 2,54% 528.200
07/07/2021 101,10 101,55 98,92 99,67 -0,82% 2,60% 341.100
06/07/2021 99,05 100,59 97,93 100,49 +1,91% 2,68% 306.200
02/07/2021 98,00 99,04 97,01 98,61 +1,06% 2,07% 264.200
01/07/2021 96,81 98,71 96,08 97,58 +0,18% 2,71% 234.400
30/06/2021 100,46 100,46 96,42 97,40 -2,78% 4,02% 394.700
29/06/2021 99,28 100,80 98,67 100,19 +0,70% 2,15% 278.800
28/06/2021 99,39 100,34 98,39 99,49 +0,13% 1,96% 399.400
25/06/2021 96,79 99,80 96,29 99,36 +3,26% 3,63% 995.300
24/06/2021 96,64 98,66 96,02 96,22 -0,03% 2,73% 552.400
23/06/2021 95,54 96,95 94,91 96,25 +1,07% 2,13% 335.900
22/06/2021 93,74 95,50 93,64 95,23 +1,13% 1,98% 380.500