🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 20 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2022 51,95 52,36 49,87 49,89 -4,30% 4,79% 780.000
07/10/2022 53,00 53,98 52,13 52,13 -2,54% 3,49% 1.269.900
06/10/2022 52,42 53,78 51,38 53,49 +2,47% 4,58% 777.700
05/10/2022 51,63 52,35 50,74 52,20 -0,61% 3,12% 536.300
04/10/2022 52,40 53,77 51,42 52,52 +3,81% 4,49% 633.300
03/10/2022 48,01 51,00 47,49 50,59 +5,73% 7,31% 806.600
30/09/2022 49,57 50,37 47,80 47,85 -3,82% 5,18% 906.600
29/09/2022 49,62 50,90 48,90 49,75 -1,09% 4,03% 1.213.900
28/09/2022 47,31 50,37 47,09 50,30 +8,10% 6,93% 1.434.200
27/09/2022 46,38 46,92 44,78 46,53 +2,65% 4,61% 2.055.500
26/09/2022 47,14 47,71 44,29 45,33 -4,41% 7,26% 1.052.200
23/09/2022 46,99 48,11 46,59 47,42 +0,21% 3,23% 1.446.500
22/09/2022 48,51 48,91 45,84 47,32 -3,72% 6,33% 1.365.400
21/09/2022 53,58 53,72 49,06 49,15 -7,84% 8,69% 1.517.200
20/09/2022 54,03 54,91 52,97 53,33 -2,47% 3,59% 1.293.900
19/09/2022 56,67 56,71 52,93 54,68 -4,51% 6,67% 1.389.400
16/09/2022 57,65 58,13 56,55 57,26 -2,37% 2,74% 1.766.400
15/09/2022 57,53 59,91 57,53 58,65 +1,07% 4,14% 1.095.700
14/09/2022 56,55 58,22 55,89 58,03 +2,08% 4,11% 1.396.200
13/09/2022 55,43 57,66 55,00 56,85 -1,56% 4,80% 1.994.600
12/09/2022 56,37 58,02 55,52 57,75 +3,16% 4,43% 1.566.000
09/09/2022 52,86 56,25 52,09 55,98 +6,41% 7,87% 2.310.100
08/09/2022 44,99 53,57 44,95 52,61 +15,25% 19,17% 5.754.700
07/09/2022 42,93 45,81 42,93 45,65 +4,32% 6,71% 933.700
06/09/2022 44,91 44,95 43,26 43,76 -2,21% 3,75% 874.600
02/09/2022 45,74 46,05 44,15 44,75 +0,31% 4,15% 681.000
01/09/2022 45,25 45,29 42,90 44,61 -2,47% 5,28% 720.000
31/08/2022 46,75 46,77 45,28 45,74 -0,31% 3,19% 827.500
30/08/2022 47,19 48,39 45,28 45,88 -1,78% 6,59% 1.087.200
29/08/2022 46,04 46,85 45,27 46,71 +0,06% 3,43% 835.800