🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 9 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/02/2024 23,15 23,71 22,90 23,22 -1,94% 3,50% 879.300
01/02/2024 23,04 23,83 22,71 23,68 +3,86% 4,86% 739.400
31/01/2024 22,09 23,82 21,85 22,80 +3,21% 8,92% 1.318.500
30/01/2024 23,19 23,32 22,03 22,09 -5,48% 5,54% 872.100
29/01/2024 22,86 23,39 22,30 23,37 +2,01% 4,77% 1.012.200
26/01/2024 23,08 23,34 22,52 22,91 -0,35% 3,55% 1.047.900
25/01/2024 23,28 23,53 22,54 22,99 -0,65% 4,25% 821.600
24/01/2024 22,88 23,37 22,05 23,14 +1,94% 5,79% 1.420.000
23/01/2024 24,68 24,77 22,66 22,70 -6,51% 8,55% 2.016.700
22/01/2024 24,77 25,72 24,25 24,28 -1,90% 5,93% 1.866.200
19/01/2024 24,89 25,24 24,22 24,75 -0,64% 4,10% 2.947.100
18/01/2024 24,76 25,52 23,98 24,91 +3,32% 6,22% 3.065.300
17/01/2024 24,81 25,23 23,82 24,11 -5,49% 5,68% 1.537.800
16/01/2024 25,28 25,97 24,49 25,51 -0,58% 5,85% 1.099.400
12/01/2024 26,66 27,40 25,40 25,66 -2,95% 7,50% 1.220.000
11/01/2024 26,87 27,27 26,26 26,44 -2,29% 3,76% 1.206.200
10/01/2024 28,09 28,27 26,68 27,06 -3,74% 5,68% 1.631.900
09/01/2024 28,11 29,70 28,10 28,11 -0,67% 5,71% 1.971.500
08/01/2024 27,82 28,67 27,36 28,30 +1,80% 4,71% 1.809.800
05/01/2024 27,29 28,06 27,09 27,80 +0,51% 3,55% 895.900
04/01/2024 27,20 27,93 26,99 27,66 +1,65% 3,47% 1.492.000
03/01/2024 27,93 27,94 26,23 27,21 -3,95% 6,12% 1.552.600
02/01/2024 29,22 30,18 27,90 28,33 -4,23% 7,80% 2.541.300
29/12/2023 30,67 30,93 29,43 29,58 -3,77% 4,87% 790.000
28/12/2023 30,71 31,46 30,36 30,74 -0,58% 3,57% 675.900
27/12/2023 31,31 31,33 30,50 30,92 -0,35% 2,63% 858.600
26/12/2023 29,94 31,09 29,49 31,03 +5,22% 5,34% 1.203.500
22/12/2023 29,36 29,73 28,73 29,49 +0,44% 3,41% 1.625.900
21/12/2023 28,18 29,39 28,05 29,36 +6,57% 4,77% 1.018.200
20/12/2023 28,69 28,73 27,33 27,55 -4,11% 4,88% 956.500