🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/04/2024 36,71 38,16 36,31 36,69 -0,97% 5,04% 1.465.000
29/04/2024 37,25 38,00 36,76 37,05 +5,14% 3,33% 1.507.000
26/04/2024 35,33 35,82 34,77 35,24 -0,90% 2,97% 783.800
25/04/2024 35,50 36,27 34,91 35,56 +1,25% 3,83% 1.568.000
24/04/2024 34,95 35,56 34,36 35,12 +0,43% 3,43% 997.300
23/04/2024 32,56 35,01 32,51 34,97 +10,21% 7,69% 2.430.000
22/04/2024 30,65 31,92 30,12 31,73 +4,27% 5,87% 1.230.400
19/04/2024 31,01 31,39 30,27 30,43 -1,62% 3,60% 985.700
18/04/2024 31,85 32,14 30,57 30,93 -2,58% 4,93% 1.095.300
17/04/2024 32,99 33,07 31,31 31,75 -3,67% 5,32% 1.053.100
16/04/2024 31,57 33,30 31,34 32,96 +3,45% 6,21% 1.634.100
15/04/2024 33,60 33,75 31,45 31,86 -4,90% 6,86% 1.111.900
12/04/2024 33,43 34,43 32,61 33,50 -1,09% 5,44% 1.029.900
11/04/2024 35,13 35,17 33,35 33,87 -2,02% 5,18% 657.900
10/04/2024 33,33 34,63 32,90 34,57 -0,92% 5,19% 1.292.400
09/04/2024 33,65 35,23 33,58 34,89 +3,99% 4,90% 922.700
08/04/2024 33,43 34,26 33,43 33,55 -0,33% 2,48% 924.900
05/04/2024 33,00 34,16 32,75 33,66 +1,48% 4,27% 812.300
04/04/2024 34,39 34,73 33,06 33,17 -3,18% 4,86% 1.586.300
03/04/2024 33,45 34,92 33,12 34,26 +2,27% 5,38% 1.254.300
02/04/2024 33,85 34,32 32,57 33,50 -1,03% 5,16% 1.783.100
01/04/2024 35,39 35,39 33,01 33,85 -4,41% 6,73% 1.177.400
28/03/2024 35,55 36,09 35,06 35,41 +0,31% 2,90% 1.809.800
27/03/2024 34,08 35,52 33,09 35,30 +4,78% 7,13% 2.204.800
26/03/2024 31,96 33,81 31,28 33,69 +11,93% 7,92% 2.669.300
25/03/2024 30,62 31,24 29,90 30,10 -0,53% 4,38% 1.292.900
22/03/2024 31,63 31,85 30,01 30,26 -5,02% 5,82% 943.700
21/03/2024 32,51 33,75 31,82 31,86 -1,85% 5,94% 1.757.700
20/03/2024 31,29 32,89 30,91 32,46 +5,39% 6,33% 2.476.600
19/03/2024 30,59 30,98 29,54 30,80 -1,03% 4,71% 2.008.900