🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

17,65 USD

Máx. histórico

299,80

4680 días

Split 1:10 del 10/10/2017

Caída desde máximo

-94,11%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-5,46%

Cierre anterior

18,67

Rango de hoy

17,62 – 18,67

Volumen hoy

2.567.161

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 8 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/06/2024 49,29 49,71 47,30 47,35 -2,15% 4,88% 799.700
11/06/2024 48,61 48,61 46,64 48,39 -0,23% 4,06% 1.053.600
10/06/2024 48,77 48,95 46,11 48,50 -0,72% 5,82% 2.059.300
07/06/2024 49,04 50,22 48,64 48,85 -1,45% 3,22% 1.052.500
06/06/2024 51,48 53,64 49,00 49,57 -4,75% 9,00% 1.484.700
05/06/2024 51,53 52,76 50,79 52,04 +1,66% 3,81% 869.500
04/06/2024 51,17 51,96 50,64 51,19 -1,52% 2,58% 1.114.200
03/06/2024 52,12 53,25 50,81 51,98 +1,46% 4,68% 958.200
31/05/2024 53,66 53,69 50,82 51,23 -4,12% 5,35% 1.425.700
30/05/2024 52,23 53,51 51,41 53,43 +3,25% 4,03% 1.519.800
29/05/2024 51,97 53,15 51,63 51,75 -2,17% 2,92% 897.000
28/05/2024 52,17 53,08 51,60 52,90 +2,26% 2,84% 1.126.000
24/05/2024 50,00 51,86 49,30 51,73 +4,13% 5,12% 1.037.700
23/05/2024 51,68 51,70 48,98 49,68 -3,33% 5,26% 1.536.800
22/05/2024 52,15 52,36 50,26 51,39 +4,20% 4,03% 2.053.100
21/05/2024 49,42 52,51 48,52 49,32 +4,43% 8,07% 4.899.200
20/05/2024 47,68 48,40 47,08 47,23 -0,15% 2,77% 1.234.500
17/05/2024 46,78 47,69 45,76 47,30 +0,79% 4,13% 1.123.200
16/05/2024 46,64 47,88 46,08 46,93 -0,93% 3,86% 1.419.200
15/05/2024 44,70 47,44 44,23 47,37 +7,49% 7,18% 1.440.700
14/05/2024 44,08 44,67 43,05 44,07 +0,32% 3,68% 1.013.400
13/05/2024 44,46 45,15 43,89 43,93 -0,97% 2,83% 1.102.000
10/05/2024 44,39 46,56 44,25 44,36 +0,70% 5,20% 1.908.100
09/05/2024 42,39 44,38 42,39 44,05 +4,51% 4,69% 1.285.500
08/05/2024 43,20 44,11 41,80 42,15 -4,20% 5,34% 1.771.900
07/05/2024 43,64 44,98 43,19 44,00 +1,15% 4,10% 1.521.200
06/05/2024 45,46 45,46 42,62 43,50 -2,73% 6,25% 1.498.400
03/05/2024 42,92 47,00 42,46 44,72 +22,32% 10,58% 5.986.900
02/05/2024 36,97 37,57 34,43 36,56 +0,99% 8,49% 2.473.500
01/05/2024 36,13 37,67 35,97 36,20 -1,34% 4,71% 1.623.700