🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

18,67 USD

Máx. histórico

299,80

4679 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,77%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-2,30%

Cierre anterior

19,11

Rango de hoy

18,42 – 19,45

Volumen hoy

2.716.157

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 23 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/05/2025 21,51 21,99 21,13 21,15 -1,54% 3,97% 1.296.800
27/05/2025 21,17 21,90 20,97 21,48 +3,67% 4,39% 1.448.500
23/05/2025 20,22 20,77 20,22 20,72 +0,39% 2,72% 945.100
22/05/2025 21,58 21,63 20,56 20,64 -4,67% 4,96% 1.502.900
21/05/2025 23,20 23,57 21,46 21,65 -7,95% 9,09% 1.352.300
20/05/2025 22,68 23,73 22,51 23,52 +3,48% 5,38% 1.911.200
19/05/2025 22,58 22,98 22,25 22,73 -1,52% 3,23% 998.100
16/05/2025 22,70 23,08 22,53 23,08 +1,67% 2,42% 1.111.800
15/05/2025 22,85 22,98 22,28 22,70 -0,66% 3,06% 1.111.500
14/05/2025 23,13 23,50 22,74 22,85 -1,21% 3,29% 1.401.300
13/05/2025 23,56 23,56 23,05 23,13 -1,36% 2,16% 1.464.200
12/05/2025 23,78 24,00 23,22 23,45 +2,05% 3,28% 2.399.900
09/05/2025 22,89 23,54 22,77 22,98 +1,06% 3,36% 1.043.100
08/05/2025 22,26 23,29 22,24 22,74 +2,16% 4,74% 1.588.400
07/05/2025 21,36 22,51 21,28 22,26 +4,41% 5,76% 1.473.400
06/05/2025 21,15 22,24 21,01 21,32 +0,14% 5,82% 2.578.500
05/05/2025 21,47 21,80 20,86 21,29 -0,88% 4,38% 1.107.100
02/05/2025 20,25 21,64 19,90 21,48 +7,51% 8,59% 1.993.000
01/05/2025 18,66 20,39 18,27 19,98 +18,58% 11,36% 4.754.900
30/04/2025 16,45 17,03 16,34 16,85 +0,48% 4,19% 1.722.700
29/04/2025 17,40 17,70 16,73 16,77 -4,01% 5,57% 1.916.800
28/04/2025 18,08 18,22 17,25 17,47 -3,27% 5,34% 1.140.900
25/04/2025 17,47 18,09 17,15 18,06 +2,21% 5,38% 1.156.700
24/04/2025 16,70 17,72 16,41 17,67 +6,64% 7,84% 1.357.100
23/04/2025 17,00 17,61 16,50 16,57 +1,35% 6,56% 1.820.200
22/04/2025 16,68 16,81 16,02 16,35 -0,24% 4,74% 1.373.500
21/04/2025 16,67 16,76 15,95 16,39 -2,79% 4,86% 1.075.100
17/04/2025 17,10 17,11 16,53 16,86 -2,32% 3,39% 1.132.400
16/04/2025 17,53 17,72 16,86 17,26 -2,54% 4,88% 1.309.100
15/04/2025 16,92 17,73 16,72 17,71 +3,99% 5,97% 1.241.600