🇺🇸 TNDM — Tandem Diabetes Care, Inc.

Salud Compra
← Volver

Precio actual

18,67 USD

Máx. histórico

299,80

4679 días

Split 1:10 del 10/10/2017

Caída desde máximo

-93,77%

Rango 52 semanas

12,26 – 29,65

Variación hoy

-2,30%

Cierre anterior

19,11

Rango de hoy

18,42 – 19,45

Volumen hoy

2.716.157

Peor caída histórica

-99,25%

10/01/2014 → 03/11/2017

Aún sin recuperar

Volatilidad anualizada ⓘ

73,44%

Información
Nombre completo
Tandem Diabetes Care, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
2.500
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
27,76 USD (puede no estar actualizado)
Primera cotización
14/11/2013
Precio actualizado
hace 21 horas
Sobre la empresa

Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.

Splits Registrados en el histórico de precios
Fecha Ratio
10/10/2017 1:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 14,90 15,18 14,60 15,01 +2,04% 3,86% 2.136.200
03/10/2025 13,21 14,85 13,18 14,71 +12,20% 12,60% 2.237.700
02/10/2025 12,46 13,20 12,38 13,11 +5,64% 6,58% 2.429.800
01/10/2025 12,18 12,64 12,07 12,41 +2,22% 4,64% 1.685.500
30/09/2025 11,75 12,19 11,46 12,14 +2,97% 6,17% 1.561.200
29/09/2025 12,08 12,08 11,68 11,79 -1,75% 3,35% 1.421.700
26/09/2025 12,00 12,16 11,78 12,00 +0,33% 3,21% 1.242.600
25/09/2025 12,42 12,55 11,86 11,96 -5,38% 5,56% 1.960.800
24/09/2025 12,85 13,10 12,55 12,64 -1,02% 4,28% 1.078.000
23/09/2025 13,24 13,30 12,75 12,77 -2,22% 4,16% 1.539.700
22/09/2025 12,37 13,18 12,22 13,06 +3,90% 7,80% 1.804.900
19/09/2025 13,32 13,52 12,55 12,57 -5,06% 7,28% 2.534.500
18/09/2025 12,41 13,44 12,28 13,24 +8,70% 9,35% 3.230.800
17/09/2025 12,47 12,64 12,01 12,18 -2,01% 5,05% 2.394.900
16/09/2025 12,15 12,69 12,07 12,43 +2,81% 5,10% 1.851.400
15/09/2025 12,48 12,62 12,05 12,09 -1,47% 4,61% 1.401.100
12/09/2025 12,79 12,89 12,09 12,27 -4,07% 6,29% 2.114.700
11/09/2025 12,42 13,18 12,40 12,79 +3,40% 6,32% 1.915.200
10/09/2025 12,45 12,63 12,10 12,37 -1,51% 4,26% 1.870.500
09/09/2025 12,50 12,75 12,36 12,56 +0,48% 3,08% 1.290.100
08/09/2025 12,59 12,67 12,20 12,50 -0,64% 3,73% 1.382.500
05/09/2025 12,45 12,84 12,34 12,58 +1,53% 4,02% 1.612.200
04/09/2025 12,40 12,50 11,88 12,39 +0,32% 5,04% 1.362.500
03/09/2025 12,77 13,10 12,16 12,35 -3,36% 7,36% 1.825.600
02/09/2025 12,53 13,00 12,38 12,78 +2,16% 4,99% 1.926.300
29/08/2025 11,83 12,53 11,83 12,51 +6,11% 5,92% 1.441.400
28/08/2025 12,24 12,28 11,70 11,79 -3,76% 4,74% 2.436.300
27/08/2025 12,24 12,74 12,19 12,25 +0,08% 4,45% 1.782.800
26/08/2025 12,20 12,31 11,99 12,24 +1,07% 2,66% 1.613.200
25/08/2025 11,80 12,20 11,66 12,11 +1,51% 4,58% 2.390.500