🇺🇸 TNDM — Tandem Diabetes Care, Inc.
Salud CompraPrecio actual
17,65 USD
Máx. histórico
299,80
4680 días
Split 1:10 del 10/10/2017
Caída desde máximo
-94,11%
Rango 52 semanas
12,26 – 29,65
Variación hoy
-5,46%
Cierre anterior
18,67
Rango de hoy
17,62 – 18,67
Volumen hoy
2.567.161
Peor caída histórica
-99,25%
10/01/2014 → 03/11/2017
Aún sin recuperar
Volatilidad anualizada ⓘ
73,44%
- Nombre completo
- Tandem Diabetes Care, Inc.
- Divisa
- USD
- Mercado
- NasdaqGM
- Sector
- Salud
- Industria
- Medical Devices
- Empleados
- 2.500
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 27,76 USD (puede no estar actualizado)
- Primera cotización
- 14/11/2013
- Precio actualizado
- hace 5 horas
Tandem Diabetes Care, Inc. designs, develops, and commercializes technology solutions for people living with diabetes in the United States and internationally. It's flagship products are the t:slim X2 insulin delivery system; and Tandem Mobi insulin pump, an automated insulin delivery system. The company also sells single-use products, including cartridges for storing and delivering insulin, and infusion sets that connect the insulin pump to the user's body. In addition, it offers Tandem Device Updater used to update the pump software from a personal computer; Tandem Source, a web-based data management platform, which provides a visual way to display diabetes therapy management data from the pumps, integrated CGMs; and Sugarmate, a mobile app used to help people visualize diabetes therapy data. The company has collaboration agreement with the University of Virginia Center for Diabetes Technology for research and development of fully automated closed-loop insulin delivery systems. The company was formerly known as Phluid Inc. and changed its name to Tandem Diabetes Care, Inc. in January 2008. Tandem Diabetes Care, Inc. was incorporated in 2006 and is headquartered in San Diego, California.
| Fecha | Ratio |
|---|---|
| 10/10/2017 | 1:10 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 15,52 | 15,97 | 15,45 | 15,75 | +1,03% | 3,35% | 1.663.100 |
| 11/07/2025 | 16,00 | 16,24 | 15,44 | 15,59 | -3,59% | 5,03% | 1.534.700 |
| 10/07/2025 | 15,80 | 16,26 | 15,46 | 16,17 | +2,02% | 5,06% | 1.476.800 |
| 09/07/2025 | 15,34 | 16,35 | 15,17 | 15,85 | -4,63% | 7,69% | 2.268.900 |
| 08/07/2025 | 16,32 | 17,12 | 16,26 | 16,62 | +2,28% | 5,25% | 1.611.900 |
| 07/07/2025 | 16,69 | 16,69 | 15,80 | 16,25 | -3,16% | 5,33% | 2.225.100 |
| 03/07/2025 | 17,20 | 17,29 | 16,60 | 16,78 | -1,76% | 4,01% | 1.096.300 |
| 02/07/2025 | 17,42 | 17,73 | 16,99 | 17,08 | -0,93% | 4,25% | 2.623.400 |
| 01/07/2025 | 17,33 | 18,13 | 16,05 | 17,24 | -7,51% | 12,01% | 4.390.000 |
| 30/06/2025 | 18,96 | 19,23 | 18,57 | 18,64 | -1,58% | 3,48% | 1.250.700 |
| 27/06/2025 | 19,12 | 19,31 | 18,54 | 18,94 | -0,89% | 4,03% | 1.657.400 |
| 26/06/2025 | 19,52 | 19,52 | 18,94 | 19,11 | -1,60% | 2,97% | 1.068.200 |
| 25/06/2025 | 20,28 | 20,42 | 18,84 | 19,42 | -3,77% | 7,77% | 2.066.900 |
| 24/06/2025 | 20,41 | 21,18 | 19,82 | 20,18 | -0,20% | 6,66% | 1.446.200 |
| 23/06/2025 | 20,02 | 20,68 | 19,78 | 20,22 | +0,00% | 4,47% | 1.328.900 |
| 20/06/2025 | 20,69 | 20,96 | 20,06 | 20,22 | -0,91% | 4,35% | 1.120.600 |
| 18/06/2025 | 20,04 | 20,58 | 19,72 | 20,41 | +1,67% | 4,29% | 845.500 |
| 17/06/2025 | 19,69 | 20,78 | 19,62 | 20,07 | +0,15% | 5,89% | 1.178.500 |
| 16/06/2025 | 20,76 | 20,94 | 19,86 | 20,04 | -3,47% | 5,20% | 1.143.300 |
| 13/06/2025 | 20,34 | 21,23 | 20,32 | 20,76 | -0,76% | 4,50% | 1.124.000 |
| 12/06/2025 | 21,39 | 21,42 | 20,47 | 20,92 | -2,92% | 4,44% | 1.089.300 |
| 11/06/2025 | 22,56 | 22,56 | 21,33 | 21,55 | -3,97% | 5,47% | 1.577.800 |
| 10/06/2025 | 20,52 | 22,59 | 20,38 | 22,44 | +10,92% | 10,77% | 2.300.800 |
| 09/06/2025 | 20,98 | 20,98 | 20,19 | 20,23 | -2,65% | 3,77% | 1.231.300 |
| 06/06/2025 | 20,95 | 21,27 | 20,61 | 20,78 | +0,58% | 3,15% | 1.005.800 |
| 05/06/2025 | 20,35 | 20,83 | 20,20 | 20,66 | +2,38% | 3,10% | 1.101.500 |
| 04/06/2025 | 20,63 | 20,83 | 19,84 | 20,18 | -2,18% | 4,80% | 1.327.500 |
| 03/06/2025 | 20,33 | 21,08 | 19,71 | 20,63 | +2,03% | 6,74% | 1.569.600 |
| 02/06/2025 | 19,80 | 20,24 | 19,52 | 20,22 | +2,02% | 3,64% | 2.021.200 |
| 30/05/2025 | 21,55 | 21,55 | 19,71 | 19,82 | -6,86% | 8,53% | 1.585.700 |