🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

159,17 USD

Máx. histórico

272,83

611 días

Split 1:2 del 01/05/2013

Caída desde máximo

-41,66%

Rango 52 semanas

143,75 – 224,75

Variación hoy

+3,08%

Cierre anterior

154,41

Rango de hoy

156,06 – 161,80

Volumen hoy

5.438.299

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
15,35 (puede no estar actualizado)
Dividend yield
3,03% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 9 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,56%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/06/2016 41,87 41,92 41,22 41,77 +0,02% 1,67% 4.239.000
16/06/2016 41,45 41,78 41,07 41,76 +0,24% 1,71% 3.057.400
15/06/2016 42,20 42,32 41,18 41,66 -1,63% 2,70% 4.306.600
14/06/2016 42,00 42,83 41,86 42,35 +0,67% 2,31% 2.958.600
13/06/2016 41,70 42,57 41,57 42,07 +0,33% 2,40% 4.009.700
10/06/2016 42,47 42,69 41,85 41,93 -2,67% 1,98% 4.821.500
09/06/2016 43,62 43,91 42,84 43,08 -1,89% 2,45% 3.509.700
08/06/2016 43,80 44,13 43,47 43,91 +0,39% 1,51% 2.524.900
07/06/2016 43,25 43,98 43,17 43,74 +1,56% 1,87% 2.628.500
06/06/2016 43,56 43,82 42,98 43,07 -1,28% 1,93% 5.356.800
03/06/2016 43,18 43,83 42,93 43,63 +1,02% 2,08% 3.492.000
02/06/2016 42,75 43,23 42,43 43,19 +1,34% 1,87% 4.664.500
01/06/2016 42,50 42,88 42,42 42,62 -0,33% 1,08% 4.443.700
31/05/2016 42,45 42,97 42,38 42,76 +0,52% 1,39% 3.858.800
27/05/2016 42,51 42,72 42,17 42,54 -0,21% 1,29% 2.337.600
26/05/2016 41,91 42,73 41,74 42,63 +1,21% 2,36% 3.565.600
25/05/2016 41,93 42,18 41,60 42,12 +0,60% 1,38% 2.311.700
24/05/2016 41,69 41,93 41,18 41,87 +0,55% 1,80% 4.371.500
23/05/2016 41,56 41,88 41,35 41,64 -0,14% 1,28% 4.274.300
20/05/2016 40,98 42,11 40,89 41,70 +2,18% 2,98% 6.966.900
19/05/2016 40,42 40,89 40,09 40,81 +0,32% 1,98% 3.001.300
18/05/2016 40,72 41,13 40,28 40,68 -0,10% 2,09% 5.051.800
17/05/2016 40,42 41,46 40,41 40,72 +0,25% 2,60% 7.527.100
16/05/2016 40,55 40,90 40,30 40,62 -0,05% 1,48% 3.023.400
13/05/2016 40,56 41,04 40,56 40,64 -0,20% 1,18% 3.434.000
12/05/2016 40,83 41,06 40,49 40,72 -0,24% 1,40% 4.033.900
11/05/2016 40,66 41,11 40,54 40,82 +0,02% 1,40% 3.997.000
10/05/2016 39,97 40,90 39,89 40,81 +2,28% 2,53% 6.717.300
09/05/2016 39,58 40,00 39,43 39,90 +1,04% 1,44% 2.118.800
06/05/2016 39,00 39,62 38,67 39,49 +0,61% 2,44% 2.566.000