🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 13 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 149,44 151,07 148,87 149,88 +0,71% 1,47% 5.312.700
18/11/2022 148,81 150,31 148,46 148,83 +0,72% 1,24% 3.756.500
17/11/2022 143,26 148,56 143,26 147,77 +1,99% 3,70% 6.115.200
16/11/2022 145,31 147,27 144,64 144,88 -0,08% 1,81% 4.687.300
15/11/2022 147,59 149,16 143,08 145,00 -0,32% 4,12% 6.421.400
14/11/2022 146,25 147,32 144,66 145,46 -0,50% 1,82% 6.535.800
11/11/2022 149,96 150,14 145,05 146,19 -2,83% 3,39% 7.576.700
10/11/2022 151,89 152,00 148,14 150,45 +1,22% 2,54% 6.440.900
09/11/2022 149,28 150,44 148,44 148,64 -0,84% 1,34% 4.848.900
08/11/2022 150,00 150,96 148,42 149,90 +0,08% 1,69% 3.246.500
07/11/2022 149,75 150,42 148,83 149,78 +0,64% 1,06% 5.150.100
04/11/2022 148,50 149,71 146,15 148,83 +0,45% 2,40% 7.357.000
03/11/2022 148,81 150,28 148,04 148,17 -1,23% 1,51% 4.937.500
02/11/2022 152,57 154,38 149,98 150,02 -1,48% 2,88% 6.342.100
01/11/2022 152,99 154,14 151,50 152,28 +0,48% 1,73% 5.502.400
31/10/2022 150,00 152,07 147,24 151,56 +0,37% 3,22% 8.396.000
28/10/2022 148,00 151,93 147,23 151,00 +7,37% 3,18% 13.902.800
27/10/2022 140,20 142,87 140,11 140,63 -0,15% 1,97% 7.425.300
26/10/2022 142,00 142,73 140,50 140,84 +0,15% 1,57% 6.662.300
25/10/2022 140,00 141,90 139,74 140,63 +0,94% 1,54% 5.738.500
24/10/2022 137,32 139,83 137,21 139,32 +2,10% 1,91% 4.176.300
21/10/2022 135,03 136,68 134,88 136,46 +0,32% 1,33% 4.198.600
20/10/2022 135,94 137,27 134,97 136,02 +0,21% 1,69% 4.800.300
19/10/2022 136,03 136,82 135,37 135,74 -0,31% 1,07% 3.916.100
18/10/2022 136,09 136,68 134,49 136,16 +1,73% 1,61% 4.273.000
17/10/2022 133,23 135,65 133,23 133,84 +1,76% 1,82% 5.775.300
14/10/2022 135,11 135,47 131,44 131,52 -1,17% 2,98% 5.650.100
13/10/2022 130,81 134,10 129,55 133,08 +0,11% 3,48% 6.342.000
12/10/2022 136,56 136,76 132,79 132,94 -3,07% 2,91% 6.461.300
11/10/2022 137,97 138,59 136,85 137,15 -0,42% 1,26% 4.564.800