🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 8 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/09/2023 138,73 140,04 138,18 140,01 +0,47% 1,34% 3.910.500
22/09/2023 139,31 140,29 139,30 139,35 -0,46% 0,71% 3.175.300
21/09/2023 141,93 143,07 139,94 139,99 -1,46% 2,21% 4.297.400
20/09/2023 142,77 143,05 141,42 142,07 -0,28% 1,14% 3.396.100
19/09/2023 141,00 142,50 140,20 142,47 +1,18% 1,63% 5.252.800
18/09/2023 143,24 143,49 140,63 140,81 -0,79% 2,00% 4.000.800
15/09/2023 143,97 144,93 141,45 141,93 -0,83% 2,42% 19.544.200
14/09/2023 141,76 144,13 141,17 143,12 +1,14% 2,09% 7.191.200
13/09/2023 140,44 142,14 139,79 141,50 +0,99% 1,67% 5.427.100
12/09/2023 140,47 140,61 138,87 140,11 -0,11% 1,24% 4.862.500
11/09/2023 138,31 141,26 138,04 140,26 +1,91% 2,33% 5.271.800
08/09/2023 137,89 139,38 136,77 137,63 +0,25% 1,89% 4.273.100
07/09/2023 134,85 139,96 134,50 137,28 +2,35% 4,05% 8.462.200
06/09/2023 137,05 138,98 132,40 134,13 -2,02% 4,80% 10.514.700
05/09/2023 137,33 138,79 136,50 136,89 -0,32% 1,67% 3.881.200
01/09/2023 137,06 137,67 136,24 137,33 +0,79% 1,04% 3.039.800
31/08/2023 137,70 138,09 135,99 136,25 -0,83% 1,53% 6.627.300
30/08/2023 137,42 137,83 136,72 137,39 +0,48% 0,81% 3.185.200
29/08/2023 135,50 137,07 135,02 136,74 +1,15% 1,51% 3.502.300
28/08/2023 134,30 135,31 134,04 135,18 +1,37% 0,95% 3.975.300
25/08/2023 132,84 133,96 131,47 133,35 +0,02% 1,87% 5.732.600
24/08/2023 134,99 136,28 133,22 133,32 -2,21% 2,27% 6.200.000
23/08/2023 136,22 136,81 135,76 136,33 +0,87% 0,77% 3.267.800
22/08/2023 135,03 135,34 134,21 135,16 -0,29% 0,84% 3.239.900
21/08/2023 135,81 136,60 134,73 135,55 -0,43% 1,38% 4.141.100
18/08/2023 136,33 137,37 135,63 136,14 -0,17% 1,28% 3.632.500
17/08/2023 138,66 139,13 136,17 136,37 -1,36% 2,13% 3.916.300
16/08/2023 138,93 139,68 138,22 138,25 -0,24% 1,05% 2.755.600
15/08/2023 138,71 139,60 138,18 138,58 -0,66% 1,02% 2.664.500
14/08/2023 138,95 139,89 138,16 139,50 +0,84% 1,25% 3.117.800