🇺🇸 TMUS — T-Mobile US, Inc.

Comunicaciones Compra
← Volver

Precio actual

154,41 USD

Máx. histórico

272,83

610 días

Split 1:2 del 01/05/2013

Caída desde máximo

-43,40%

Rango 52 semanas

143,75 – 224,75

Variación hoy

-3,58%

Cierre anterior

160,15

Rango de hoy

154,04 – 160,00

Volumen hoy

5.636.818

Peor caída histórica

-86,29%

17/07/2007 → 28/01/2010

Recuperado en 2643 días

Volatilidad anualizada ⓘ

39,96%

Información
Nombre completo
T-Mobile US, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Comunicaciones
Industria
Telecom Services
Empleados
75.000
PER ⓘ
14,89 (puede no estar actualizado)
Dividend yield
2,92% (puede no estar actualizado)
Precio objetivo analistas
225,64 USD (puede no estar actualizado)
Primera cotización
19/04/2007
Precio actualizado
hace 14 horas
Sobre la empresa

T-Mobile US, Inc., together with its subsidiaries, provides wireless communications services in the United States, Puerto Rico, and the United States Virgin Islands. The company offers voice, messaging, and data services to postpaid, prepaid, and wholesale and other services customers. It also provides wireless devices, including smartphones, wearables, tablets, home broadband gateways, headsets, and other mobile communication devices, as well as accessories; financing through equipment installment plans; reinsurance for device insurance policies and extended warranty contracts. The company offers services under the T-Mobile, Metro by T-Mobile, and Mint Mobile brands through its owned and operated retail stores, customer care channels, national retailers, and its websites, as well as through T-Mobile, Metro by T-Mobile, and Mint Mobile apps. It also sells devices to dealers and other third-party distributors for resale through independent third-party retail outlets and various third-party websites. It has 700 MHz wireless spectrum licenses. The company was founded in 1994 and is headquartered in Bellevue, Washington. T-Mobile US, Inc. operates as a subsidiary of Deutsche Telekom AG.

Dividendos repartidos Total últimos 12 meses: 4,0800 USD · Yield: 2,64%
Fecha de pago Importe por participación
28/08/2026 1,0200 USD
29/05/2026 1,0200 USD
27/02/2026 1,0200 USD
26/11/2025 1,0200 USD
29/08/2025 0,8800 USD
30/05/2025 0,8800 USD
28/02/2025 0,8800 USD
27/11/2024 0,8800 USD
30/08/2024 0,6500 USD
31/05/2024 0,6500 USD
29/02/2024 0,6500 USD
30/11/2023 0,6500 USD
01/05/2013 4,0600 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/05/2013 1:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/02/2011 25,60 25,90 25,30 25,82 +0,39% 2,34% 1.217.150
02/02/2011 26,08 26,14 25,68 25,72 -1,23% 1,76% 1.356.100
01/02/2011 26,16 26,32 25,82 26,04 +0,70% 1,91% 5.691.450
31/01/2011 26,42 26,50 25,84 25,86 -1,75% 2,50% 2.291.000
28/01/2011 27,24 27,30 26,22 26,32 -3,16% 3,96% 1.836.550
27/01/2011 27,30 27,36 26,56 27,18 +0,15% 2,93% 1.642.450
26/01/2011 27,10 27,20 26,70 27,14 +0,59% 1,85% 1.957.050
25/01/2011 25,80 27,00 25,72 26,98 +4,98% 4,96% 4.296.150
24/01/2011 25,62 25,78 25,34 25,70 +1,02% 1,72% 1.320.950
21/01/2011 25,44 25,64 25,26 25,44 +0,95% 1,49% 1.803.500
20/01/2011 25,22 25,44 24,84 25,20 +0,56% 2,38% 1.803.200
19/01/2011 25,80 26,02 24,92 25,06 -2,34% 4,26% 2.731.200
18/01/2011 26,16 26,46 25,64 25,66 -1,76% 3,13% 1.749.750
14/01/2011 25,96 26,40 25,88 26,12 +0,77% 2,00% 1.695.900
13/01/2011 26,06 26,48 25,86 25,92 -0,08% 2,38% 1.427.350
12/01/2011 26,12 26,28 25,88 25,94 +0,15% 1,53% 1.782.000
11/01/2011 26,62 26,72 25,80 25,90 -1,75% 3,46% 3.573.950
10/01/2011 25,60 26,46 25,54 26,36 +1,78% 3,59% 3.187.750
07/01/2011 26,26 26,52 25,70 25,90 -2,63% 3,12% 3.779.950
06/01/2011 26,02 26,96 25,88 26,60 -6,73% 4,15% 7.540.400
05/01/2011 27,60 28,80 27,36 28,52 +2,44% 5,22% 7.795.100
04/01/2011 26,56 27,94 26,40 27,84 +6,50% 5,80% 9.442.250
03/01/2011 25,52 26,20 25,34 26,14 +3,48% 3,37% 3.619.000
31/12/2010 25,30 25,40 25,10 25,26 -0,24% 1,19% 1.015.650
30/12/2010 25,10 25,40 24,70 25,32 +1,28% 2,79% 1.030.800
29/12/2010 25,24 25,34 24,86 25,00 -0,87% 1,90% 1.334.500
28/12/2010 25,26 25,42 25,00 25,22 -0,16% 1,66% 1.308.650
27/12/2010 24,90 25,26 24,70 25,26 +0,88% 2,25% 788.950
23/12/2010 25,20 25,50 25,04 25,04 -0,63% 1,83% 1.245.500
22/12/2010 25,44 25,50 25,18 25,20 -0,94% 1,26% 1.127.750