🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 14 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/11/2019 18,91 19,23 18,72 18,75 -1,16% 2,70% 28.200
27/11/2019 18,95 19,33 18,71 18,97 +0,26% 3,26% 40.800
26/11/2019 18,77 19,27 18,60 18,92 +1,01% 3,57% 191.400
25/11/2019 18,02 19,91 17,83 18,73 +4,06% 11,52% 286.000
22/11/2019 17,34 18,30 17,02 18,00 +4,11% 7,38% 207.200
21/11/2019 17,92 18,14 17,29 17,29 -3,14% 4,77% 107.200
20/11/2019 18,01 18,55 17,63 17,85 -0,72% 5,11% 108.700
19/11/2019 18,31 18,31 17,93 17,98 -1,15% 2,08% 129.000
18/11/2019 18,21 18,31 17,69 18,19 -0,66% 3,41% 144.100
15/11/2019 18,02 18,80 17,91 18,31 +2,46% 4,97% 260.100
14/11/2019 17,35 18,40 17,35 17,87 +3,71% 6,05% 263.600
13/11/2019 17,47 17,91 17,09 17,23 -1,20% 4,69% 101.800
12/11/2019 16,86 17,49 16,74 17,44 +3,56% 4,45% 312.900
11/11/2019 16,95 17,24 16,30 16,84 -0,65% 5,55% 136.900
08/11/2019 16,56 17,75 15,75 16,95 +2,05% 12,11% 230.000
07/11/2019 17,38 18,04 16,30 16,61 -3,71% 10,03% 196.300
06/11/2019 19,94 19,94 17,22 17,25 -10,85% 13,64% 227.000
05/11/2019 20,13 20,40 18,96 19,35 -3,59% 7,18% 96.200
04/11/2019 19,67 20,50 19,59 20,07 +2,87% 4,63% 141.200
01/11/2019 18,00 19,96 17,21 19,51 +8,75% 15,28% 192.100
31/10/2019 17,76 18,25 17,52 17,94 +0,73% 4,09% 143.700
30/10/2019 18,12 18,15 17,69 17,81 -1,00% 2,53% 104.700
29/10/2019 17,79 18,29 17,25 17,99 -1,69% 5,85% 226.000
28/10/2019 18,02 18,75 17,91 18,30 +2,52% 4,66% 83.600
25/10/2019 18,05 18,22 17,79 17,85 -1,11% 2,38% 37.800
24/10/2019 18,02 18,34 17,55 18,05 +1,40% 4,40% 52.200
23/10/2019 17,69 18,77 17,69 17,80 -0,11% 6,12% 58.600
22/10/2019 17,64 18,24 17,39 17,82 +0,51% 4,82% 119.700
21/10/2019 17,84 18,00 17,52 17,73 -0,06% 2,69% 73.500
18/10/2019 18,14 18,77 17,52 17,74 -2,58% 6,89% 58.800