🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 14 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2020 19,13 19,71 18,95 19,43 +1,94% 3,95% 163.500
13/01/2020 18,78 19,12 18,45 19,06 +1,82% 3,57% 124.000
10/01/2020 17,96 18,92 17,95 18,72 +4,23% 5,40% 137.700
09/01/2020 17,75 18,21 17,59 17,96 +0,84% 3,49% 127.800
08/01/2020 17,86 17,97 17,51 17,81 -0,95% 2,58% 116.500
07/01/2020 17,81 18,07 17,28 17,98 +0,95% 4,44% 402.200
06/01/2020 18,58 18,88 17,76 17,81 -5,47% 6,03% 195.600
03/01/2020 18,84 19,12 18,50 18,84 -1,21% 3,26% 113.000
02/01/2020 19,12 19,25 18,75 19,07 +0,32% 2,62% 98.300
31/12/2019 18,72 19,16 18,54 19,01 +1,17% 3,31% 142.000
30/12/2019 18,49 18,99 18,20 18,79 +1,08% 4,25% 203.600
27/12/2019 19,21 19,37 18,35 18,59 -2,77% 5,31% 133.300
26/12/2019 19,06 19,32 18,81 19,12 +0,31% 2,68% 171.900
24/12/2019 19,21 19,36 18,52 19,06 -0,42% 4,37% 102.300
23/12/2019 18,67 19,38 18,09 19,14 +2,79% 6,91% 297.600
20/12/2019 18,39 18,86 17,65 18,62 +0,81% 6,54% 1.308.000
19/12/2019 19,38 19,38 17,96 18,47 -3,60% 7,33% 292.400
18/12/2019 18,85 19,29 18,75 19,16 +1,48% 2,86% 273.300
17/12/2019 18,84 19,20 18,30 18,88 +0,43% 4,78% 276.000
16/12/2019 19,08 19,34 18,36 18,80 +0,27% 5,14% 352.100
13/12/2019 17,73 19,22 17,73 18,75 +6,66% 8,40% 421.300
12/12/2019 19,40 19,65 17,41 17,58 -9,29% 11,55% 388.500
11/12/2019 20,07 20,41 19,14 19,38 -3,15% 6,33% 364.700
10/12/2019 20,00 20,72 19,27 20,01 +0,05% 7,25% 223.000
09/12/2019 19,25 20,93 19,21 20,00 +5,10% 8,96% 275.700
06/12/2019 18,79 19,48 18,68 19,03 +1,98% 4,26% 288.700
05/12/2019 17,88 18,95 17,88 18,66 +5,42% 5,98% 237.700
04/12/2019 18,06 18,30 17,45 17,70 -0,06% 4,71% 90.700
03/12/2019 17,29 18,28 17,22 17,71 +1,26% 6,13% 104.000
02/12/2019 18,82 18,82 17,21 17,49 -6,72% 8,55% 140.000