🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 12 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/05/2020 15,86 16,08 15,15 16,00 +3,43% 5,86% 39.200
21/05/2020 16,49 16,50 15,00 15,47 -6,07% 9,10% 96.800
20/05/2020 16,11 16,83 15,92 16,47 +3,78% 5,62% 65.300
19/05/2020 16,54 16,90 15,83 15,87 -3,99% 6,47% 64.800
18/05/2020 15,03 16,88 15,03 16,53 +14,47% 12,31% 118.500
15/05/2020 15,41 15,41 14,01 14,44 -5,81% 9,09% 97.000
14/05/2020 15,01 15,52 14,47 15,33 +0,00% 7,00% 57.800
13/05/2020 15,96 15,96 14,50 15,33 -4,43% 9,15% 100.700
12/05/2020 16,95 17,13 16,04 16,04 -5,03% 6,43% 56.500
11/05/2020 16,50 17,20 16,17 16,89 +1,87% 6,24% 73.800
08/05/2020 15,92 16,72 15,52 16,58 +5,61% 7,54% 55.000
07/05/2020 16,57 18,23 15,39 15,70 -6,88% 17,14% 97.900
06/05/2020 17,04 18,21 16,05 16,86 -0,77% 12,71% 121.800
05/05/2020 17,15 17,59 16,90 16,99 +1,19% 4,02% 69.300
04/05/2020 16,30 16,86 15,71 16,79 +1,21% 7,06% 74.600
01/05/2020 17,73 17,86 16,45 16,59 -8,29% 7,95% 59.600
30/04/2020 18,08 18,52 17,32 18,09 -0,93% 6,64% 90.400
29/04/2020 18,39 19,58 18,05 18,26 +2,18% 8,32% 197.500
28/04/2020 17,66 18,37 17,04 17,87 +2,70% 7,51% 87.700
27/04/2020 17,89 18,60 17,10 17,40 -2,14% 8,38% 133.100
24/04/2020 17,24 17,78 16,92 17,78 +3,43% 4,99% 50.900
23/04/2020 17,35 17,62 16,53 17,19 -0,98% 6,28% 70.500
22/04/2020 16,32 18,00 16,04 17,36 +8,03% 12,01% 98.900
21/04/2020 15,88 16,36 15,16 16,07 -0,86% 7,56% 82.700
20/04/2020 16,15 16,89 15,81 16,21 -2,23% 6,71% 90.200
17/04/2020 16,64 17,17 15,96 16,58 +5,67% 7,24% 101.700
16/04/2020 15,07 15,81 14,52 15,69 +4,32% 8,56% 80.700
15/04/2020 13,93 15,53 13,93 15,04 +6,36% 11,49% 115.400
14/04/2020 15,00 15,10 14,11 14,14 -2,55% 6,60% 107.100
13/04/2020 15,10 15,51 14,25 14,51 -3,59% 8,34% 107.000