🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 18 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2022 57,00 57,98 55,47 57,72 +1,25% 4,40% 225.200
18/11/2022 57,03 57,88 55,34 57,01 +3,65% 4,45% 251.900
17/11/2022 56,21 56,78 54,23 55,00 -4,00% 4,54% 198.200
16/11/2022 56,28 57,60 55,00 57,29 -0,42% 4,62% 292.600
15/11/2022 58,60 60,91 56,90 57,53 -0,02% 6,84% 427.200
14/11/2022 55,53 58,29 54,77 57,54 +2,28% 6,34% 283.200
11/11/2022 56,53 60,27 55,68 56,26 +0,09% 8,12% 649.500
10/11/2022 54,77 58,89 54,21 56,21 +8,26% 8,54% 613.900
09/11/2022 54,16 55,61 51,89 51,92 -4,73% 6,87% 384.100
08/11/2022 57,99 57,99 53,45 54,50 -5,84% 7,83% 387.800
07/11/2022 56,69 60,51 56,66 57,88 +3,43% 6,79% 909.500
04/11/2022 56,45 58,90 53,44 55,96 +24,00% 9,67% 1.651.000
03/11/2022 45,46 46,52 43,99 45,13 -2,65% 5,57% 419.900
02/11/2022 48,29 49,45 46,19 46,36 -4,02% 6,75% 554.400
01/11/2022 49,12 50,62 48,21 48,30 +0,17% 4,91% 299.500
31/10/2022 48,29 48,98 47,38 48,22 -0,90% 3,31% 257.800
28/10/2022 47,95 49,77 47,52 48,66 +1,37% 4,69% 264.700
27/10/2022 47,45 48,56 46,55 48,00 +1,65% 4,24% 202.300
26/10/2022 47,75 50,39 46,82 47,22 -0,61% 7,48% 312.000
25/10/2022 46,18 49,35 45,75 47,51 +3,85% 7,80% 276.800
24/10/2022 47,02 47,02 44,55 45,75 -1,66% 5,25% 196.900
21/10/2022 43,57 46,63 43,01 46,52 +7,66% 8,31% 395.800
20/10/2022 42,04 44,52 41,91 43,21 +2,44% 6,21% 305.500
19/10/2022 41,78 42,63 40,45 42,18 -0,24% 5,22% 246.800
18/10/2022 41,97 42,88 41,37 42,28 +3,98% 3,60% 172.400
17/10/2022 40,04 41,67 39,53 40,66 +4,04% 5,34% 222.800
14/10/2022 41,32 41,65 39,01 39,08 -4,61% 6,39% 215.400
13/10/2022 40,70 42,98 40,39 40,97 -1,37% 6,36% 240.600
12/10/2022 42,17 42,82 40,47 41,54 -0,95% 5,57% 214.200
11/10/2022 40,24 42,15 38,86 41,94 +4,17% 8,18% 293.200