🇺🇸 TMDX — TransMedics Group, Inc.

Salud Compra
← Volver

Precio actual

67,34 USD

Máx. histórico

176,11

798 días

Caída desde máximo

-61,76%

Rango 52 semanas

60,11 – 156,00

Variación hoy

+1,01%

Cierre anterior

66,67

Rango de hoy

66,36 – 68,82

Volumen hoy

699.823

Peor caída histórica

-73,69%

22/03/2021 → 23/02/2022

Recuperado en 162 días

Volatilidad anualizada ⓘ

70,67%

Información
Nombre completo
TransMedics Group, Inc.
Divisa
USD
Mercado
NasdaqGM
Sector
Salud
Industria
Medical Devices
Empleados
898
PER ⓘ
17,45 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
98,73 USD (puede no estar actualizado)
Primera cotización
02/05/2019
Precio actualizado
hace 18 horas
Sobre la empresa

TransMedics Group, Inc., a commercial-stage medical technology company, engages in transforming organ transplant therapy for end-stage organ failure patients in the United States and internationally. The company provides Organ Care System (OCS), a portable organ perfusion, optimization, and monitoring system that utilizes its proprietary and customized technology to replicate near-physiologic conditions for donor organs outside of the human body. Its OCS includes OCS LUNG for the preservation of standard criteria donor lungs for double-lung transplantation; OCS Heart, a technology for preservation of DBD donor hearts deemed unsuitable due to limitations of cold storage and for ex vivo reanimation, functional monitoring, and beating-heart preservation of donation-after-circulatory-death hearts; and OCS Liver for the preservation of DBD and DCD of donor livers. The company also developed national OCS program, a turnkey solution for outsourced organ retrieval; and provides OCS organ management and logistics services, including aviation and ground transportation, and other coordination activity. The company was founded in 1998 and is headquartered in Andover, Massachusetts.

Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/04/2023 75,40 76,13 73,38 75,18 -0,73% 3,65% 524.100
31/03/2023 74,35 78,90 74,05 75,73 +2,66% 6,53% 544.500
30/03/2023 74,72 75,20 73,00 73,77 +0,20% 2,94% 255.300
29/03/2023 75,50 75,99 73,50 73,62 -1,43% 3,30% 224.300
28/03/2023 75,74 76,63 74,19 74,69 -1,56% 3,22% 228.100
27/03/2023 75,50 77,09 74,52 75,87 +1,55% 3,40% 210.500
24/03/2023 73,25 75,26 72,45 74,71 +1,22% 3,84% 261.800
23/03/2023 74,83 77,05 72,36 73,81 -0,67% 6,27% 326.600
22/03/2023 75,79 77,65 74,23 74,31 -1,69% 4,51% 366.100
21/03/2023 76,81 77,00 74,38 75,59 +0,73% 3,41% 335.800
20/03/2023 73,92 76,30 73,30 75,04 +2,38% 4,06% 276.500
17/03/2023 75,60 76,74 73,16 73,30 -3,69% 4,74% 530.400
16/03/2023 74,00 77,02 73,22 76,10 +1,83% 5,14% 344.000
15/03/2023 74,16 76,11 73,50 74,73 -1,55% 3,52% 368.500
14/03/2023 75,67 77,73 74,71 75,91 +3,97% 3,99% 553.700
13/03/2023 70,51 75,44 70,00 73,01 +2,08% 7,72% 595.300
10/03/2023 77,05 77,91 70,81 71,52 -7,44% 9,21% 803.300
09/03/2023 82,69 83,48 76,36 77,27 -5,99% 8,61% 836.500
08/03/2023 80,16 82,43 79,00 82,19 +2,53% 4,27% 442.200
07/03/2023 81,21 81,42 79,78 80,16 -0,96% 2,02% 591.400
06/03/2023 82,52 82,60 79,90 80,94 -1,69% 3,27% 407.700
03/03/2023 80,08 82,53 80,00 82,33 +2,85% 3,16% 420.400
02/03/2023 79,45 81,98 79,00 80,05 -1,59% 3,75% 400.600
01/03/2023 79,51 81,60 78,67 81,34 +1,59% 3,69% 374.400
28/02/2023 78,00 81,69 77,83 80,07 +2,71% 4,95% 786.400
27/02/2023 79,14 79,74 74,58 77,96 -0,83% 6,52% 921.200
24/02/2023 77,31 79,65 76,05 78,61 +1,04% 4,66% 737.100
23/02/2023 74,90 78,39 69,50 77,80 +20,55% 11,87% 2.209.600
22/02/2023 64,77 66,33 63,05 64,54 -0,31% 5,06% 706.600
21/02/2023 65,88 66,52 64,29 64,74 -2,06% 3,39% 606.100